FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,417.33 1,417.33 1,417.33 1,417.33 137,967.7K
10:00 1,417.71 1,421.58 1,417.71 1,421.58 179,211.0K
10:05 1,421.77 1,421.87 1,420.32 1,421.87 110,200.4K
10:10 1,421.85 1,427.42 1,420.84 1,427.42 237,784.4K
10:15 1,426.36 1,429.44 1,424.97 1,429.44 114,171.6K
10:20 1,428.43 1,428.43 1,427.37 1,427.55 104,749.2K
10:25 1,426.61 1,428.07 1,426.61 1,427.97 78,774.1K
10:30 1,426.84 1,426.84 1,424.74 1,424.89 125,564.6K
10:35 1,424.32 1,425.54 1,424.31 1,425.54 107,642.2K
10:40 1,425.32 1,425.32 1,423.41 1,423.58 85,007.9K
10:45 1,423.36 1,423.69 1,422.19 1,422.44 33,926.5K
10:50 1,422.15 1,423.98 1,422.15 1,422.30 31,559.0K
10:55 1,421.96 1,423.88 1,421.80 1,423.88 41,517.4K
11:00 1,423.64 1,423.64 1,421.72 1,421.72 41,130.8K
11:05 1,422.23 1,423.10 1,421.72 1,423.10 23,133.3K
11:10 1,421.76 1,422.67 1,421.76 1,421.88 39,134.4K
11:15 1,422.05 1,422.05 1,421.28 1,421.99 43,276.7K
11:20 1,421.77 1,422.17 1,419.98 1,419.98 29,556.0K
11:25 1,420.77 1,420.81 1,419.69 1,419.69 37,250.7K
11:30 1,419.28 1,419.28 1,418.92 1,419.10 34,967.7K
11:35 1,419.42 1,420.14 1,418.84 1,418.84 21,844.4K
11:40 1,420.37 1,420.37 1,418.81 1,419.54 19,381.8K
11:45 1,419.59 1,422.77 1,419.59 1,421.05 73,789.2K
11:50 1,421.01 1,422.12 1,421.01 1,422.12 31,625.5K
11:55 1,422.45 1,422.45 1,421.79 1,422.15 38,283.8K
12:00 1,422.92 1,423.13 1,422.37 1,422.87 42,495.8K
12:05 1,423.21 1,423.83 1,422.77 1,422.77 32,756.5K
12:10 1,423.34 1,423.34 1,422.26 1,422.26 22,855.4K
12:15 1,421.99 1,422.54 1,421.26 1,421.26 48,794.7K
12:20 1,421.05 1,421.99 1,420.96 1,421.74 40,547.1K
12:25 1,422.95 1,423.93 1,421.93 1,422.68 73,160.3K
12:30 1,421.75 1,421.75 1,421.61 1,421.61 830.0K
12:35 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
12:40 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
12:45 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
12:50 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
12:55 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:00 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:05 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:10 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:15 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:20 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:25 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:30 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:35 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:40 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:45 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:50 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
13:55 1,421.61 1,422.57 1,421.61 1,421.86 58,018.6K
14:00 1,421.66 1,422.19 1,421.60 1,422.19 61,827.0K
14:05 1,421.10 1,422.00 1,421.10 1,421.87 69,933.5K
14:10 1,421.07 1,421.29 1,420.74 1,421.14 20,764.6K
14:15 1,420.72 1,421.49 1,420.45 1,420.45 19,587.3K
14:20 1,420.57 1,420.85 1,420.15 1,420.19 26,775.0K
14:25 1,420.71 1,421.44 1,419.72 1,420.11 32,610.6K
14:30 1,419.17 1,425.26 1,419.17 1,424.03 85,691.6K
14:35 1,424.62 1,424.62 1,422.93 1,422.93 39,963.6K
14:40 1,421.91 1,423.90 1,421.91 1,423.41 40,189.5K
14:45 1,423.96 1,423.96 1,421.25 1,421.25 23,628.1K
14:50 1,422.19 1,422.19 1,419.23 1,419.70 114,691.6K
14:55 1,420.11 1,420.68 1,419.92 1,419.92 22,085.6K
15:00 1,420.56 1,420.75 1,419.54 1,419.57 24,540.0K
15:05 1,420.23 1,421.31 1,420.23 1,420.49 59,840.4K
15:10 1,420.95 1,421.42 1,420.63 1,420.63 61,804.8K
15:15 1,420.29 1,420.29 1,419.19 1,419.97 38,796.8K
15:20 1,419.40 1,420.21 1,419.00 1,419.00 18,274.1K
15:25 1,419.87 1,420.76 1,419.68 1,419.68 27,396.9K
15:30 1,418.69 1,420.26 1,418.69 1,420.26 22,144.7K
15:35 1,420.20 1,420.84 1,420.20 1,420.70 30,815.6K
15:40 1,420.66 1,421.16 1,420.35 1,420.78 46,326.3K
15:45 1,420.85 1,421.02 1,420.18 1,420.18 27,317.0K
15:50 1,420.63 1,421.24 1,420.27 1,420.27 42,360.3K
15:55 1,419.69 1,421.66 1,419.56 1,420.74 34,438.6K
16:00 1,420.49 1,421.22 1,420.25 1,421.22 44,793.0K
16:05 1,420.85 1,421.61 1,419.75 1,420.47 27,069.4K
16:10 1,420.66 1,422.49 1,420.66 1,421.03 51,010.3K
16:15 1,421.54 1,421.97 1,420.61 1,420.71 51,196.3K
16:20 1,420.32 1,421.56 1,420.00 1,420.00 42,563.0K
16:25 1,420.59 1,421.87 1,420.59 1,421.87 64,605.1K
16:30 1,422.79 1,422.79 1,422.75 1,422.75 1,313.3K
16:35 1,422.75 1,424.14 1,422.75 1,424.14 222,158.9K
16:40 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available