FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,424.14 1,424.14 1,424.14 1,424.14 131,812.7K
10:00 1,415.59 1,417.27 1,414.39 1,417.27 236,660.2K
10:05 1,417.39 1,417.69 1,414.54 1,417.69 254,878.5K
10:10 1,418.34 1,418.34 1,415.07 1,415.07 97,422.0K
10:15 1,417.32 1,417.86 1,414.52 1,414.52 82,400.8K
10:20 1,414.85 1,415.25 1,414.82 1,414.82 66,116.9K
10:25 1,415.34 1,417.47 1,415.34 1,417.47 41,110.7K
10:30 1,417.43 1,418.06 1,417.24 1,418.06 62,950.7K
10:35 1,418.70 1,419.47 1,418.53 1,418.87 82,113.3K
10:40 1,418.23 1,418.23 1,415.56 1,415.56 61,378.7K
10:45 1,415.96 1,416.80 1,415.13 1,416.42 46,498.8K
10:50 1,417.67 1,417.67 1,416.35 1,416.35 83,870.3K
10:55 1,415.89 1,417.80 1,415.89 1,417.49 70,016.7K
11:00 1,418.07 1,419.25 1,418.07 1,419.18 48,439.7K
11:05 1,419.78 1,419.78 1,418.01 1,419.70 28,332.2K
11:10 1,419.42 1,420.62 1,419.12 1,420.62 48,926.2K
11:15 1,421.32 1,421.32 1,419.94 1,420.22 34,059.4K
11:20 1,420.40 1,420.40 1,418.62 1,418.62 39,974.4K
11:25 1,419.87 1,420.73 1,419.55 1,420.61 20,294.1K
11:30 1,421.43 1,421.43 1,419.28 1,419.28 31,936.8K
11:35 1,419.63 1,421.88 1,419.63 1,421.88 36,413.1K
11:40 1,422.00 1,422.00 1,421.21 1,421.50 25,870.5K
11:45 1,420.03 1,421.52 1,420.03 1,421.52 18,285.8K
11:50 1,421.02 1,421.26 1,419.91 1,421.24 20,201.4K
11:55 1,420.53 1,420.53 1,419.88 1,419.88 37,543.9K
12:00 1,419.10 1,419.90 1,417.98 1,419.90 31,392.8K
12:05 1,419.53 1,419.95 1,418.88 1,418.94 25,985.5K
12:10 1,419.14 1,419.14 1,417.76 1,419.02 25,825.1K
12:15 1,419.33 1,419.45 1,418.06 1,418.06 20,874.8K
12:20 1,418.57 1,419.74 1,418.39 1,418.62 19,303.1K
12:25 1,418.02 1,418.50 1,417.34 1,418.50 25,631.0K
12:30 1,417.02 1,417.02 1,417.02 1,417.02 162.2K
12:35 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
12:40 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
12:45 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
12:50 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
12:55 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:00 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:05 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:10 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:15 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:20 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:25 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:30 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:35 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:40 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:45 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:50 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:55 1,417.02 1,418.81 1,417.02 1,418.81 70,203.0K
14:00 1,417.57 1,417.57 1,416.05 1,416.12 76,836.0K
14:05 1,416.21 1,416.25 1,415.42 1,415.52 96,052.3K
14:10 1,415.94 1,415.94 1,413.61 1,414.13 88,927.9K
14:15 1,412.80 1,412.87 1,412.45 1,412.45 50,899.4K
14:20 1,412.69 1,413.57 1,412.68 1,412.83 39,136.3K
14:25 1,412.45 1,412.45 1,410.62 1,411.57 142,580.5K
14:30 1,410.61 1,413.11 1,410.61 1,412.62 65,176.9K
14:35 1,411.94 1,411.99 1,410.69 1,411.06 32,339.5K
14:40 1,411.54 1,411.54 1,409.99 1,409.99 35,306.6K
14:45 1,409.53 1,410.80 1,409.28 1,410.80 38,127.7K
14:50 1,410.80 1,410.80 1,408.24 1,408.24 45,968.6K
14:55 1,409.09 1,410.96 1,408.16 1,409.42 46,601.6K
15:00 1,410.69 1,410.69 1,408.46 1,409.04 51,992.1K
15:05 1,408.47 1,408.91 1,407.01 1,407.01 80,564.5K
15:10 1,406.06 1,406.85 1,406.06 1,406.71 60,581.8K
15:15 1,405.60 1,405.60 1,403.28 1,403.41 72,295.2K
15:20 1,402.56 1,404.03 1,402.56 1,403.67 47,360.2K
15:25 1,404.11 1,405.95 1,404.11 1,405.95 41,595.6K
15:30 1,405.97 1,406.57 1,405.13 1,406.57 41,685.6K
15:35 1,407.13 1,407.13 1,404.46 1,404.46 30,634.1K
15:40 1,405.63 1,407.74 1,405.54 1,407.74 31,292.1K
15:45 1,408.07 1,409.25 1,407.63 1,409.25 43,345.1K
15:50 1,409.21 1,409.21 1,406.99 1,408.00 28,973.0K
15:55 1,407.27 1,408.07 1,407.27 1,408.07 31,679.9K
16:00 1,409.23 1,409.23 1,406.88 1,408.24 35,844.6K
16:05 1,407.97 1,409.44 1,407.97 1,408.96 36,711.2K
16:10 1,409.66 1,411.58 1,409.66 1,410.61 50,567.2K
16:15 1,410.28 1,410.45 1,409.46 1,409.46 31,967.7K
16:20 1,409.57 1,409.57 1,408.30 1,408.90 27,700.1K
16:25 1,408.83 1,409.58 1,408.49 1,408.49 74,976.3K
16:30 1,410.62 1,410.62 1,410.47 1,410.47 419.4K
16:35 1,410.47 1,410.47 1,409.53 1,409.53 222,763.2K
16:40 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
17:45 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available