FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,406.65 1,406.65 1,406.65 1,406.65 151,712.1K
10:00 1,402.75 1,407.46 1,402.75 1,407.46 129,495.5K
10:05 1,409.43 1,409.43 1,403.27 1,403.46 118,481.5K
10:10 1,405.59 1,406.37 1,405.59 1,406.37 51,710.6K
10:15 1,406.43 1,406.99 1,406.39 1,406.39 74,124.4K
10:20 1,406.51 1,406.51 1,405.21 1,405.67 55,371.3K
10:25 1,406.25 1,407.88 1,406.25 1,407.88 49,905.8K
10:30 1,408.63 1,410.36 1,408.63 1,408.63 54,367.2K
10:35 1,410.31 1,410.31 1,407.66 1,407.95 71,840.3K
10:40 1,408.22 1,409.51 1,407.36 1,409.51 38,542.5K
10:45 1,409.25 1,410.65 1,408.92 1,410.65 57,790.9K
10:50 1,410.69 1,411.30 1,410.07 1,410.07 38,434.4K
10:55 1,411.08 1,411.92 1,410.60 1,411.92 35,118.8K
11:00 1,410.97 1,412.53 1,410.97 1,412.09 40,202.0K
11:05 1,411.19 1,412.33 1,411.19 1,411.98 32,058.5K
11:10 1,411.42 1,412.56 1,411.16 1,412.56 49,780.5K
11:15 1,412.00 1,412.00 1,410.66 1,410.66 35,414.2K
11:20 1,410.30 1,410.43 1,408.31 1,408.97 44,628.8K
11:25 1,408.45 1,410.65 1,408.45 1,409.14 25,043.6K
11:30 1,410.05 1,411.04 1,410.05 1,411.04 33,772.6K
11:35 1,410.62 1,412.35 1,410.62 1,411.77 38,095.8K
11:40 1,413.74 1,413.74 1,412.85 1,413.36 43,294.0K
11:45 1,412.88 1,412.88 1,410.94 1,410.94 22,797.9K
11:50 1,411.62 1,414.09 1,411.62 1,414.09 47,264.0K
11:55 1,413.76 1,413.76 1,411.31 1,411.31 35,431.0K
12:00 1,411.43 1,411.72 1,410.96 1,411.23 25,473.5K
12:05 1,411.76 1,412.00 1,410.95 1,410.95 20,039.8K
12:10 1,410.87 1,411.37 1,410.31 1,410.51 17,834.0K
12:15 1,410.90 1,412.23 1,410.39 1,412.23 15,548.3K
12:20 1,411.60 1,411.60 1,410.95 1,411.39 43,914.3K
12:25 1,411.11 1,412.03 1,410.62 1,411.76 33,900.4K
12:30 1,408.67 1,408.69 1,408.67 1,408.69 145.3K
12:35 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
12:40 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
12:45 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
12:50 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
12:55 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:00 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:05 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:10 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:15 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:20 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:25 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:30 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:35 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:40 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:45 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:50 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:55 1,408.69 1,411.29 1,408.69 1,409.98 68,790.2K
14:00 1,409.12 1,409.12 1,407.17 1,407.91 51,141.7K
14:05 1,406.52 1,408.16 1,406.52 1,408.16 34,296.6K
14:10 1,406.85 1,407.50 1,406.85 1,407.08 40,427.2K
14:15 1,407.74 1,409.05 1,407.74 1,409.05 35,976.5K
14:20 1,408.63 1,412.12 1,408.63 1,412.12 58,298.4K
14:25 1,411.60 1,412.91 1,411.60 1,411.97 29,683.5K
14:30 1,411.66 1,412.52 1,411.66 1,412.37 25,261.3K
14:35 1,412.17 1,412.29 1,410.78 1,412.29 21,633.5K
14:40 1,412.49 1,412.92 1,412.48 1,412.92 28,871.0K
14:45 1,413.16 1,413.51 1,411.74 1,411.74 54,498.9K
14:50 1,413.11 1,413.29 1,412.27 1,412.91 18,104.1K
14:55 1,412.73 1,414.32 1,412.34 1,413.51 28,469.8K
15:00 1,412.88 1,413.67 1,412.49 1,412.49 20,650.1K
15:05 1,412.54 1,413.43 1,412.53 1,412.96 18,666.9K
15:10 1,411.89 1,412.67 1,411.11 1,411.91 24,507.7K
15:15 1,411.80 1,411.80 1,409.90 1,409.90 36,335.8K
15:20 1,410.33 1,411.57 1,409.51 1,409.51 23,367.6K
15:25 1,410.31 1,410.63 1,409.23 1,410.33 25,533.2K
15:30 1,410.19 1,410.50 1,409.62 1,410.44 21,315.2K
15:35 1,409.30 1,411.04 1,409.30 1,410.82 22,794.1K
15:40 1,410.39 1,410.39 1,410.18 1,410.32 33,126.8K
15:45 1,410.45 1,411.04 1,408.66 1,410.85 23,377.2K
15:50 1,410.96 1,410.96 1,409.21 1,409.46 27,840.6K
15:55 1,409.39 1,410.91 1,409.15 1,409.15 19,671.8K
16:00 1,410.14 1,410.82 1,409.20 1,410.82 26,471.3K
16:05 1,410.88 1,410.88 1,408.98 1,409.96 31,978.8K
16:10 1,408.96 1,411.25 1,408.96 1,411.25 58,841.6K
16:15 1,410.38 1,410.96 1,409.27 1,409.61 32,037.9K
16:20 1,408.34 1,409.90 1,408.34 1,408.88 36,592.1K
16:25 1,407.99 1,409.28 1,407.99 1,408.89 64,396.1K
16:30 1,409.54 1,409.54 1,409.50 1,409.50 795.0K
16:35 1,409.50 1,409.50 1,408.43 1,408.43 216,826.4K
16:40 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
17:45 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available