1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,403.24 | 1,403.24 | 1,403.24 | 1,403.24 | 114,486.6K |
| 10:00 | 1,404.87 | 1,404.87 | 1,401.63 | 1,401.63 | 163,185.8K |
| 10:05 | 1,401.69 | 1,401.69 | 1,398.11 | 1,398.11 | 124,287.7K |
| 10:10 | 1,398.07 | 1,401.04 | 1,396.82 | 1,400.97 | 122,432.7K |
| 10:15 | 1,401.34 | 1,401.34 | 1,400.22 | 1,400.47 | 68,212.7K |
| 10:20 | 1,400.38 | 1,400.38 | 1,399.85 | 1,400.18 | 64,158.8K |
| 10:25 | 1,399.60 | 1,399.87 | 1,398.24 | 1,398.33 | 90,099.3K |
| 10:30 | 1,398.25 | 1,398.34 | 1,395.79 | 1,398.34 | 72,807.2K |
| 10:35 | 1,397.53 | 1,397.53 | 1,396.20 | 1,396.68 | 49,499.0K |
| 10:40 | 1,397.18 | 1,397.18 | 1,395.62 | 1,396.91 | 55,690.2K |
| 10:45 | 1,396.67 | 1,398.07 | 1,396.67 | 1,398.07 | 47,231.1K |
| 10:50 | 1,397.87 | 1,398.19 | 1,396.53 | 1,396.53 | 58,321.1K |
| 10:55 | 1,395.06 | 1,395.66 | 1,394.70 | 1,395.27 | 23,404.6K |
| 11:00 | 1,395.81 | 1,395.81 | 1,394.87 | 1,395.59 | 57,475.1K |
| 11:05 | 1,395.59 | 1,396.91 | 1,395.59 | 1,396.62 | 36,701.5K |
| 11:10 | 1,395.76 | 1,396.35 | 1,394.66 | 1,395.01 | 48,385.8K |
| 11:15 | 1,395.54 | 1,395.54 | 1,393.47 | 1,393.47 | 42,446.8K |
| 11:20 | 1,394.28 | 1,394.79 | 1,393.54 | 1,393.72 | 35,875.7K |
| 11:25 | 1,393.62 | 1,393.62 | 1,392.44 | 1,393.29 | 27,474.4K |
| 11:30 | 1,392.95 | 1,392.95 | 1,391.37 | 1,392.05 | 33,046.6K |
| 11:35 | 1,391.70 | 1,392.96 | 1,391.10 | 1,391.10 | 91,708.5K |
| 11:40 | 1,391.22 | 1,391.22 | 1,389.73 | 1,390.41 | 52,940.5K |
| 11:45 | 1,391.40 | 1,392.17 | 1,390.87 | 1,390.98 | 33,783.4K |
| 11:50 | 1,391.56 | 1,391.58 | 1,389.98 | 1,390.25 | 30,342.8K |
| 11:55 | 1,391.16 | 1,391.16 | 1,390.24 | 1,391.11 | 18,660.2K |
| 12:00 | 1,391.02 | 1,392.23 | 1,389.75 | 1,390.91 | 15,773.0K |
| 12:05 | 1,391.37 | 1,391.42 | 1,390.54 | 1,390.54 | 17,281.6K |
| 12:10 | 1,391.51 | 1,392.19 | 1,391.51 | 1,391.55 | 22,454.3K |
| 12:15 | 1,392.04 | 1,392.47 | 1,391.61 | 1,392.47 | 33,713.0K |
| 12:20 | 1,392.27 | 1,394.91 | 1,392.27 | 1,394.91 | 53,007.3K |
| 12:25 | 1,394.89 | 1,394.89 | 1,393.56 | 1,394.41 | 31,092.5K |
| 12:30 | 1,392.39 | 1,392.41 | 1,392.39 | 1,392.41 | 109.9K |
| 12:35 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 12:40 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 12:45 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 12:50 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 12:55 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:00 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:05 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:10 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:15 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:20 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:25 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:30 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:35 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:40 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:45 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:50 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 13:55 | 1,392.41 | 1,392.95 | 1,392.41 | 1,392.95 | 60,474.2K |
| 14:00 | 1,392.21 | 1,392.99 | 1,390.46 | 1,392.40 | 97,233.5K |
| 14:05 | 1,394.08 | 1,394.08 | 1,393.01 | 1,393.14 | 83,829.6K |
| 14:10 | 1,393.78 | 1,394.11 | 1,392.58 | 1,392.58 | 48,888.7K |
| 14:15 | 1,392.80 | 1,394.14 | 1,392.80 | 1,392.86 | 39,179.4K |
| 14:20 | 1,393.25 | 1,393.25 | 1,392.59 | 1,393.18 | 31,638.0K |
| 14:25 | 1,394.38 | 1,394.38 | 1,392.94 | 1,393.14 | 73,350.9K |
| 14:30 | 1,393.03 | 1,394.17 | 1,392.63 | 1,394.17 | 82,497.0K |
| 14:35 | 1,392.73 | 1,395.29 | 1,392.73 | 1,395.29 | 61,837.0K |
| 14:40 | 1,393.75 | 1,395.16 | 1,393.75 | 1,394.42 | 41,876.3K |
| 14:45 | 1,394.92 | 1,396.04 | 1,393.86 | 1,394.70 | 36,401.6K |
| 14:50 | 1,395.20 | 1,395.42 | 1,394.81 | 1,395.42 | 51,069.8K |
| 14:55 | 1,395.85 | 1,397.99 | 1,395.85 | 1,395.96 | 55,975.4K |
| 15:00 | 1,396.47 | 1,397.91 | 1,396.47 | 1,397.91 | 37,212.7K |
| 15:05 | 1,398.62 | 1,398.74 | 1,396.68 | 1,396.68 | 54,863.0K |
| 15:10 | 1,397.05 | 1,397.05 | 1,395.46 | 1,395.57 | 32,094.1K |
| 15:15 | 1,395.48 | 1,396.19 | 1,395.09 | 1,396.19 | 18,437.0K |
| 15:20 | 1,395.45 | 1,396.82 | 1,395.11 | 1,396.82 | 29,207.2K |
| 15:25 | 1,396.26 | 1,399.02 | 1,396.26 | 1,397.46 | 61,333.8K |
| 15:30 | 1,396.68 | 1,397.73 | 1,396.68 | 1,397.02 | 40,251.7K |
| 15:35 | 1,398.68 | 1,398.68 | 1,396.62 | 1,396.62 | 19,921.2K |
| 15:40 | 1,396.59 | 1,397.12 | 1,396.38 | 1,397.07 | 25,319.0K |
| 15:45 | 1,396.98 | 1,397.34 | 1,395.97 | 1,396.31 | 30,187.7K |
| 15:50 | 1,397.31 | 1,397.36 | 1,395.91 | 1,397.36 | 37,135.9K |
| 15:55 | 1,396.09 | 1,398.14 | 1,396.09 | 1,398.14 | 25,864.8K |
| 16:00 | 1,398.03 | 1,398.75 | 1,397.67 | 1,398.75 | 36,366.4K |
| 16:05 | 1,399.27 | 1,400.78 | 1,399.27 | 1,399.60 | 24,028.1K |
| 16:10 | 1,398.69 | 1,399.91 | 1,398.19 | 1,399.07 | 39,722.3K |
| 16:15 | 1,398.85 | 1,399.50 | 1,398.85 | 1,399.06 | 23,615.9K |
| 16:20 | 1,398.65 | 1,399.51 | 1,398.65 | 1,398.79 | 41,410.5K |
| 16:25 | 1,398.84 | 1,400.05 | 1,398.79 | 1,398.84 | 63,080.0K |
| 16:30 | 1,398.54 | 1,398.54 | 1,398.52 | 1,398.52 | 1,027.8K |
| 16:35 | 1,398.52 | 1,398.52 | 1,397.33 | 1,397.33 | 217,662.1K |
| 16:40 | 1,397.33 | 1,397.33 | 1,397.33 | 1,397.33 | 0.0K |
| 17:45 | 1,397.33 | 1,397.33 | 1,397.33 | 1,397.33 | 0.0K |