FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,374.49 1,374.49 1,374.49 1,374.49 154,199.3K
10:00 1,373.70 1,376.35 1,373.46 1,376.35 173,862.7K
10:05 1,376.05 1,379.84 1,376.05 1,379.84 124,414.5K
10:10 1,380.43 1,380.43 1,378.38 1,378.38 60,908.5K
10:15 1,378.11 1,379.80 1,378.11 1,378.41 76,490.0K
10:20 1,377.34 1,379.05 1,375.97 1,376.51 53,229.4K
10:25 1,375.89 1,377.04 1,375.52 1,375.52 73,244.3K
10:30 1,376.60 1,377.81 1,376.08 1,377.81 44,055.7K
10:35 1,377.47 1,377.47 1,375.44 1,375.44 72,136.4K
10:40 1,375.59 1,376.14 1,374.44 1,376.14 45,192.8K
10:45 1,375.31 1,375.43 1,374.06 1,374.06 34,785.1K
10:50 1,374.14 1,374.43 1,373.69 1,374.24 59,937.7K
10:55 1,374.96 1,374.96 1,374.30 1,374.87 47,481.4K
11:00 1,374.24 1,374.25 1,369.11 1,369.11 103,289.9K
11:05 1,369.15 1,369.37 1,366.76 1,366.76 84,299.2K
11:10 1,367.98 1,369.30 1,366.50 1,368.36 55,602.6K
11:15 1,368.11 1,369.49 1,368.11 1,368.71 23,807.0K
11:20 1,369.19 1,371.20 1,369.17 1,371.20 36,798.9K
11:25 1,370.67 1,371.09 1,369.94 1,369.94 36,497.3K
11:30 1,371.03 1,372.34 1,371.03 1,372.05 33,113.4K
11:35 1,372.26 1,372.37 1,371.83 1,371.88 20,511.8K
11:40 1,372.10 1,373.43 1,372.10 1,373.28 18,438.5K
11:45 1,373.15 1,374.34 1,373.02 1,374.34 30,581.4K
11:50 1,374.21 1,375.31 1,374.21 1,375.01 32,453.7K
11:55 1,375.87 1,376.85 1,374.67 1,375.93 23,364.5K
12:00 1,375.53 1,375.53 1,374.15 1,374.15 26,157.3K
12:05 1,374.43 1,374.65 1,374.03 1,374.65 9,457.5K
12:10 1,375.26 1,375.79 1,373.90 1,374.65 22,237.2K
12:15 1,375.82 1,375.82 1,374.63 1,374.63 33,037.8K
12:20 1,374.71 1,376.30 1,374.71 1,376.30 35,248.3K
12:25 1,376.35 1,378.55 1,376.35 1,377.44 58,047.5K
12:30 1,375.99 1,375.99 1,375.61 1,375.61 1,136.6K
12:35 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
12:40 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
12:45 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
12:50 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
12:55 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:00 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:05 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:10 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:15 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:20 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:25 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:30 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:35 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:40 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:45 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:50 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:55 1,375.61 1,377.15 1,375.61 1,377.15 64,341.7K
14:00 1,379.32 1,385.25 1,379.32 1,385.25 163,048.3K
14:05 1,388.32 1,392.24 1,388.32 1,392.24 166,864.5K
14:10 1,390.67 1,390.67 1,387.42 1,387.42 137,560.6K
14:15 1,386.68 1,387.82 1,385.78 1,386.14 119,561.2K
14:20 1,385.88 1,386.54 1,385.48 1,385.48 56,018.4K
14:25 1,385.47 1,385.47 1,383.11 1,383.11 86,812.6K
14:30 1,382.85 1,386.00 1,382.85 1,385.38 66,482.3K
14:35 1,385.35 1,385.35 1,383.58 1,383.58 97,433.5K
14:40 1,384.46 1,384.58 1,383.83 1,383.83 92,461.3K
14:45 1,383.67 1,384.64 1,383.05 1,384.64 75,351.8K
14:50 1,383.65 1,385.57 1,382.96 1,385.57 53,488.5K
14:55 1,386.83 1,387.21 1,385.93 1,385.93 62,689.1K
15:00 1,385.53 1,385.86 1,384.61 1,385.61 34,344.4K
15:05 1,386.41 1,388.96 1,386.03 1,388.96 43,889.2K
15:10 1,389.83 1,389.83 1,386.84 1,387.25 54,025.5K
15:15 1,388.64 1,388.64 1,386.72 1,386.72 56,531.4K
15:20 1,386.96 1,389.49 1,386.96 1,387.64 103,668.3K
15:25 1,387.54 1,387.96 1,386.70 1,386.80 42,226.3K
15:30 1,384.72 1,386.25 1,384.72 1,385.43 36,133.3K
15:35 1,385.92 1,385.92 1,385.12 1,385.12 35,853.1K
15:40 1,385.49 1,385.86 1,384.29 1,385.86 47,556.1K
15:45 1,385.55 1,387.05 1,385.19 1,387.05 49,479.5K
15:50 1,385.49 1,386.54 1,385.49 1,386.54 44,078.2K
15:55 1,387.10 1,388.81 1,386.98 1,388.81 68,510.3K
16:00 1,388.40 1,388.40 1,387.51 1,388.16 31,692.5K
16:05 1,388.65 1,388.65 1,387.28 1,387.28 50,605.6K
16:10 1,387.45 1,389.35 1,387.06 1,388.73 42,814.7K
16:15 1,388.48 1,390.16 1,387.25 1,387.25 49,939.4K
16:20 1,388.49 1,388.56 1,387.34 1,388.21 90,780.3K
16:25 1,388.96 1,389.20 1,387.85 1,389.20 71,805.4K
16:30 1,389.95 1,389.95 1,389.64 1,389.64 1,140.5K
16:35 1,389.64 1,389.64 1,387.95 1,387.95 196,288.8K
16:40 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
17:45 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available