1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,386.85 | 1,386.85 | 1,386.85 | 1,386.85 | 147,213.8K |
| 10:00 | 1,387.03 | 1,392.49 | 1,387.03 | 1,392.10 | 156,657.1K |
| 10:05 | 1,392.32 | 1,392.60 | 1,388.35 | 1,392.60 | 122,629.1K |
| 10:10 | 1,391.95 | 1,391.95 | 1,389.76 | 1,391.09 | 139,479.7K |
| 10:15 | 1,391.39 | 1,391.45 | 1,388.81 | 1,391.45 | 88,195.8K |
| 10:20 | 1,391.03 | 1,391.36 | 1,387.99 | 1,387.99 | 76,097.7K |
| 10:25 | 1,389.01 | 1,389.01 | 1,387.05 | 1,387.80 | 73,207.0K |
| 10:30 | 1,386.75 | 1,386.75 | 1,384.08 | 1,384.08 | 92,690.9K |
| 10:35 | 1,384.48 | 1,385.44 | 1,384.22 | 1,385.00 | 49,228.6K |
| 10:40 | 1,385.46 | 1,385.46 | 1,382.77 | 1,382.77 | 71,529.5K |
| 10:45 | 1,381.54 | 1,383.18 | 1,381.54 | 1,382.86 | 48,586.9K |
| 10:50 | 1,382.35 | 1,382.35 | 1,381.68 | 1,381.83 | 55,993.7K |
| 10:55 | 1,383.72 | 1,383.72 | 1,382.18 | 1,383.13 | 46,855.6K |
| 11:00 | 1,381.79 | 1,381.79 | 1,380.88 | 1,380.88 | 35,815.3K |
| 11:05 | 1,380.59 | 1,381.80 | 1,379.11 | 1,379.11 | 67,108.9K |
| 11:10 | 1,377.64 | 1,379.23 | 1,377.42 | 1,377.63 | 29,872.2K |
| 11:15 | 1,377.51 | 1,378.63 | 1,377.51 | 1,378.54 | 32,449.8K |
| 11:20 | 1,378.25 | 1,379.09 | 1,377.77 | 1,378.39 | 39,546.4K |
| 11:25 | 1,378.53 | 1,378.53 | 1,376.58 | 1,378.12 | 29,139.6K |
| 11:30 | 1,377.64 | 1,379.56 | 1,377.64 | 1,379.56 | 67,877.4K |
| 11:35 | 1,378.54 | 1,379.36 | 1,377.70 | 1,377.97 | 20,421.8K |
| 11:40 | 1,377.26 | 1,377.27 | 1,375.10 | 1,375.10 | 56,692.0K |
| 11:45 | 1,374.40 | 1,375.55 | 1,374.04 | 1,375.37 | 28,077.9K |
| 11:50 | 1,376.00 | 1,376.00 | 1,374.98 | 1,374.98 | 36,499.8K |
| 11:55 | 1,375.34 | 1,375.65 | 1,375.21 | 1,375.21 | 23,065.7K |
| 12:00 | 1,375.56 | 1,376.71 | 1,375.56 | 1,376.26 | 18,985.8K |
| 12:05 | 1,376.90 | 1,376.91 | 1,376.33 | 1,376.33 | 17,656.0K |
| 12:10 | 1,375.86 | 1,376.96 | 1,375.86 | 1,376.46 | 19,562.3K |
| 12:15 | 1,376.77 | 1,377.49 | 1,376.69 | 1,377.49 | 12,711.8K |
| 12:20 | 1,378.05 | 1,378.50 | 1,377.90 | 1,378.50 | 13,371.5K |
| 12:25 | 1,378.26 | 1,378.26 | 1,377.18 | 1,378.04 | 18,672.5K |
| 12:30 | 1,378.27 | 1,378.29 | 1,378.27 | 1,378.29 | 760.0K |
| 12:35 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 12:40 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 12:45 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 12:50 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 12:55 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:00 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:05 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:10 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:15 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:20 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:25 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:30 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:35 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:40 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:45 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:50 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0K |
| 13:55 | 1,378.29 | 1,378.99 | 1,378.29 | 1,378.88 | 41,633.1K |
| 14:00 | 1,378.40 | 1,379.25 | 1,377.75 | 1,379.25 | 64,876.4K |
| 14:05 | 1,378.48 | 1,379.35 | 1,378.48 | 1,378.85 | 44,454.5K |
| 14:10 | 1,380.10 | 1,380.33 | 1,379.23 | 1,379.23 | 29,042.4K |
| 14:15 | 1,379.04 | 1,380.10 | 1,379.04 | 1,379.49 | 20,155.3K |
| 14:20 | 1,379.67 | 1,380.23 | 1,379.22 | 1,379.76 | 15,614.5K |
| 14:25 | 1,379.00 | 1,379.84 | 1,378.98 | 1,379.84 | 17,070.7K |
| 14:30 | 1,379.21 | 1,379.21 | 1,377.51 | 1,377.51 | 16,616.0K |
| 14:35 | 1,378.46 | 1,379.08 | 1,378.46 | 1,379.08 | 23,655.8K |
| 14:40 | 1,378.53 | 1,379.32 | 1,378.24 | 1,378.33 | 18,586.7K |
| 14:45 | 1,378.09 | 1,378.45 | 1,377.92 | 1,378.45 | 41,759.9K |
| 14:50 | 1,377.54 | 1,377.54 | 1,374.73 | 1,374.73 | 74,296.0K |
| 14:55 | 1,375.24 | 1,376.45 | 1,375.24 | 1,375.59 | 28,838.7K |
| 15:00 | 1,376.64 | 1,376.94 | 1,375.65 | 1,376.94 | 31,319.0K |
| 15:05 | 1,376.82 | 1,376.82 | 1,376.08 | 1,376.08 | 27,124.2K |
| 15:10 | 1,375.95 | 1,377.72 | 1,375.95 | 1,377.47 | 23,739.2K |
| 15:15 | 1,377.63 | 1,379.14 | 1,377.04 | 1,379.14 | 20,182.6K |
| 15:20 | 1,377.97 | 1,377.97 | 1,377.43 | 1,377.77 | 23,087.2K |
| 15:25 | 1,376.79 | 1,377.48 | 1,376.79 | 1,377.23 | 14,820.1K |
| 15:30 | 1,378.01 | 1,378.01 | 1,377.45 | 1,377.45 | 25,991.2K |
| 15:35 | 1,378.78 | 1,379.03 | 1,378.19 | 1,379.03 | 19,404.7K |
| 15:40 | 1,378.43 | 1,378.43 | 1,377.09 | 1,377.92 | 17,164.4K |
| 15:45 | 1,377.81 | 1,378.34 | 1,375.62 | 1,375.62 | 38,960.2K |
| 15:50 | 1,375.40 | 1,375.71 | 1,374.91 | 1,375.54 | 42,634.2K |
| 15:55 | 1,375.33 | 1,375.59 | 1,374.07 | 1,374.07 | 21,540.3K |
| 16:00 | 1,374.33 | 1,374.80 | 1,373.50 | 1,373.50 | 26,410.6K |
| 16:05 | 1,373.96 | 1,375.09 | 1,373.96 | 1,374.54 | 30,293.7K |
| 16:10 | 1,374.84 | 1,374.84 | 1,372.03 | 1,373.30 | 55,382.4K |
| 16:15 | 1,372.29 | 1,372.75 | 1,371.17 | 1,371.17 | 58,077.3K |
| 16:20 | 1,370.93 | 1,371.86 | 1,370.84 | 1,370.87 | 44,030.3K |
| 16:25 | 1,371.97 | 1,372.53 | 1,371.49 | 1,372.53 | 67,235.3K |
| 16:30 | 1,375.68 | 1,375.68 | 1,375.66 | 1,375.66 | 1,874.7K |
| 16:35 | 1,375.66 | 1,375.66 | 1,373.16 | 1,373.16 | 253,001.2K |
| 16:40 | 1,373.16 | 1,373.16 | 1,373.16 | 1,373.16 | 0.0K |