FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,373.16 1,373.16 1,373.16 1,373.16 188,174.6K
10:00 1,350.02 1,351.99 1,350.02 1,350.05 192,622.7K
10:05 1,350.81 1,352.46 1,350.81 1,352.12 125,794.4K
10:10 1,352.11 1,353.21 1,350.30 1,350.30 80,854.8K
10:15 1,350.80 1,350.80 1,348.48 1,349.15 109,688.4K
10:20 1,346.49 1,347.07 1,345.63 1,345.83 132,422.6K
10:25 1,344.41 1,344.54 1,343.35 1,343.81 91,309.5K
10:30 1,343.86 1,346.55 1,343.86 1,345.23 82,136.2K
10:35 1,344.70 1,349.41 1,344.70 1,349.41 84,626.6K
10:40 1,349.45 1,349.82 1,347.63 1,347.63 50,816.1K
10:45 1,347.40 1,348.86 1,347.40 1,348.11 52,343.2K
10:50 1,349.01 1,351.10 1,349.01 1,351.10 50,875.6K
10:55 1,351.93 1,352.41 1,350.18 1,350.18 47,019.5K
11:00 1,349.72 1,351.32 1,349.72 1,350.27 42,878.6K
11:05 1,350.80 1,350.80 1,349.69 1,349.88 37,112.6K
11:10 1,350.85 1,350.85 1,349.28 1,350.20 40,225.6K
11:15 1,350.53 1,352.96 1,350.53 1,352.96 83,545.3K
11:20 1,352.58 1,354.39 1,352.37 1,354.39 36,097.5K
11:25 1,354.41 1,354.77 1,352.57 1,352.92 66,199.0K
11:30 1,353.17 1,353.17 1,351.61 1,351.90 31,250.0K
11:35 1,350.74 1,352.67 1,350.74 1,351.19 25,693.6K
11:40 1,350.97 1,350.97 1,349.91 1,350.34 21,084.5K
11:45 1,350.11 1,351.27 1,350.11 1,351.27 31,140.3K
11:50 1,350.92 1,351.97 1,350.48 1,351.97 18,606.7K
11:55 1,351.11 1,352.15 1,350.63 1,350.63 17,655.7K
12:00 1,350.88 1,352.40 1,350.88 1,351.84 43,712.5K
12:05 1,352.37 1,353.44 1,351.98 1,353.44 15,255.9K
12:10 1,353.62 1,354.26 1,353.32 1,354.26 22,587.1K
12:15 1,354.31 1,356.22 1,354.31 1,356.22 44,959.7K
12:20 1,356.46 1,356.46 1,355.31 1,356.20 25,583.3K
12:25 1,355.55 1,356.12 1,355.00 1,355.00 27,267.5K
12:30 1,353.45 1,353.45 1,353.13 1,353.13 216.5K
12:35 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
12:40 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
12:45 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
12:50 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
12:55 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:00 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:05 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:10 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:15 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:20 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:25 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:30 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:35 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:40 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:45 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:50 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:55 1,353.13 1,353.53 1,351.83 1,351.83 85,503.9K
14:00 1,353.09 1,353.09 1,351.48 1,351.48 56,478.8K
14:05 1,351.06 1,351.25 1,348.53 1,348.53 82,096.5K
14:10 1,348.70 1,348.73 1,347.49 1,348.27 31,250.0K
14:15 1,348.91 1,348.91 1,348.11 1,348.24 33,623.0K
14:20 1,348.67 1,348.99 1,348.14 1,348.18 29,763.6K
14:25 1,347.15 1,349.00 1,347.15 1,348.43 29,065.7K
14:30 1,346.39 1,348.36 1,346.39 1,347.23 44,456.1K
14:35 1,347.88 1,351.09 1,347.69 1,351.09 60,851.2K
14:40 1,351.40 1,353.75 1,350.69 1,353.75 49,738.7K
14:45 1,352.92 1,353.90 1,352.89 1,352.89 100,616.3K
14:50 1,355.16 1,358.81 1,354.19 1,358.81 145,606.6K
14:55 1,359.89 1,359.89 1,358.27 1,358.87 77,231.4K
15:00 1,359.20 1,359.20 1,358.61 1,358.94 39,022.7K
15:05 1,358.87 1,358.87 1,358.12 1,358.17 38,436.7K
15:10 1,358.54 1,359.83 1,358.54 1,359.28 39,726.3K
15:15 1,359.49 1,361.72 1,359.35 1,361.72 37,097.1K
15:20 1,362.09 1,362.09 1,361.20 1,361.20 34,500.3K
15:25 1,361.91 1,362.03 1,361.31 1,361.31 23,459.0K
15:30 1,361.80 1,364.07 1,361.02 1,364.07 75,707.7K
15:35 1,364.37 1,365.48 1,364.37 1,364.74 42,659.1K
15:40 1,364.83 1,364.83 1,362.90 1,363.21 60,024.7K
15:45 1,363.68 1,363.68 1,361.22 1,362.33 27,357.6K
15:50 1,363.06 1,363.06 1,360.23 1,360.64 65,019.2K
15:55 1,360.71 1,362.29 1,360.54 1,360.95 32,875.9K
16:00 1,361.39 1,362.31 1,361.30 1,361.70 49,699.3K
16:05 1,361.80 1,361.80 1,360.65 1,360.65 41,339.6K
16:10 1,362.03 1,362.40 1,361.83 1,362.05 50,689.1K
16:15 1,360.84 1,363.01 1,360.84 1,362.91 31,907.6K
16:20 1,363.08 1,363.08 1,361.27 1,362.17 60,037.5K
16:25 1,362.12 1,363.10 1,361.09 1,361.31 65,679.9K
16:30 1,362.16 1,362.16 1,362.05 1,362.05 517.6K
16:35 1,362.05 1,362.94 1,362.05 1,362.94 1,211,067.9K
16:40 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
17:45 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available