FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,369.04 1,369.04 1,369.04 1,369.04 130,291.0K
10:00 1,370.05 1,370.73 1,364.33 1,364.33 152,939.1K
10:05 1,366.15 1,366.51 1,365.84 1,366.16 84,195.3K
10:10 1,366.20 1,367.76 1,366.20 1,367.20 73,590.5K
10:15 1,366.00 1,366.00 1,360.66 1,360.66 106,151.7K
10:20 1,360.20 1,360.20 1,357.73 1,359.22 88,508.1K
10:25 1,357.23 1,360.86 1,357.23 1,360.86 72,301.8K
10:30 1,359.71 1,361.18 1,359.71 1,360.22 36,429.8K
10:35 1,360.93 1,360.93 1,357.96 1,359.17 50,866.2K
10:40 1,358.78 1,358.78 1,357.00 1,358.38 49,532.6K
10:45 1,357.56 1,357.56 1,353.28 1,353.28 76,024.0K
10:50 1,354.34 1,354.34 1,352.86 1,353.02 53,851.5K
10:55 1,353.36 1,355.20 1,353.36 1,354.49 35,032.0K
11:00 1,355.45 1,355.65 1,353.29 1,355.65 34,997.5K
11:05 1,355.59 1,358.44 1,355.59 1,357.94 64,624.4K
11:10 1,358.29 1,359.53 1,358.05 1,358.05 49,607.1K
11:15 1,356.32 1,357.37 1,354.86 1,354.86 34,076.1K
11:20 1,354.48 1,355.74 1,354.48 1,355.69 20,943.2K
11:25 1,356.23 1,356.54 1,355.96 1,356.14 30,949.1K
11:30 1,355.73 1,356.24 1,355.44 1,356.16 52,764.7K
11:35 1,357.11 1,357.11 1,356.03 1,356.60 26,726.5K
11:40 1,357.19 1,357.77 1,356.37 1,357.77 20,924.5K
11:45 1,357.26 1,359.46 1,357.26 1,359.46 33,708.1K
11:50 1,359.17 1,360.68 1,358.81 1,360.68 72,602.9K
11:55 1,359.78 1,361.12 1,359.78 1,360.85 15,133.3K
12:00 1,360.08 1,360.08 1,357.96 1,357.96 32,942.3K
12:05 1,358.56 1,359.71 1,357.71 1,357.77 28,883.0K
12:10 1,358.98 1,358.98 1,357.73 1,358.38 28,022.2K
12:15 1,358.30 1,358.30 1,355.27 1,355.96 41,405.4K
12:20 1,354.83 1,355.10 1,353.58 1,353.58 28,239.8K
12:25 1,354.07 1,357.54 1,354.07 1,357.54 34,934.1K
12:30 1,356.79 1,356.83 1,356.79 1,356.83 931.6K
12:35 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
12:40 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
12:45 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
12:50 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
12:55 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:00 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:05 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:10 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:15 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:20 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:25 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:30 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:35 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:40 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:45 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:50 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
13:55 1,356.83 1,356.83 1,356.83 1,356.83 46,685.6K
14:00 1,355.39 1,355.39 1,353.41 1,354.70 92,401.6K
14:05 1,355.44 1,355.44 1,354.50 1,354.82 33,717.1K
14:10 1,355.49 1,355.49 1,354.73 1,355.01 26,375.2K
14:15 1,355.47 1,356.18 1,354.19 1,354.29 23,916.3K
14:20 1,354.30 1,355.23 1,354.30 1,354.58 37,267.0K
14:25 1,355.46 1,357.02 1,354.83 1,355.37 37,500.2K
14:30 1,355.65 1,356.84 1,355.65 1,356.84 30,767.9K
14:35 1,356.60 1,356.60 1,354.10 1,354.72 67,763.4K
14:40 1,353.94 1,355.35 1,353.63 1,353.63 22,158.6K
14:45 1,354.86 1,356.48 1,354.86 1,355.93 21,566.7K
14:50 1,355.82 1,358.18 1,355.54 1,358.18 41,841.0K
14:55 1,358.49 1,359.18 1,358.49 1,358.97 37,868.7K
15:00 1,358.55 1,358.64 1,357.01 1,357.01 23,513.0K
15:05 1,357.02 1,358.21 1,356.72 1,356.80 25,701.7K
15:10 1,356.33 1,356.33 1,355.57 1,355.81 15,369.4K
15:15 1,357.58 1,357.58 1,354.41 1,354.51 51,424.0K
15:20 1,354.36 1,355.32 1,353.86 1,355.32 22,229.0K
15:25 1,353.78 1,354.57 1,352.60 1,352.74 66,577.6K
15:30 1,352.97 1,352.97 1,352.38 1,352.60 43,087.1K
15:35 1,352.36 1,352.90 1,350.37 1,351.01 63,911.2K
15:40 1,349.02 1,350.54 1,349.02 1,350.54 35,581.7K
15:45 1,351.43 1,351.74 1,349.54 1,349.54 21,890.7K
15:50 1,350.53 1,351.72 1,350.04 1,351.69 22,210.5K
15:55 1,351.70 1,351.70 1,349.42 1,350.65 31,836.1K
16:00 1,350.56 1,351.03 1,350.08 1,350.31 38,082.2K
16:05 1,351.65 1,351.65 1,349.61 1,349.92 25,112.2K
16:10 1,350.91 1,350.91 1,348.66 1,348.66 41,704.7K
16:15 1,349.04 1,349.94 1,348.52 1,349.94 32,676.4K
16:20 1,349.85 1,350.87 1,348.67 1,350.87 59,921.1K
16:25 1,351.45 1,353.32 1,351.45 1,352.29 72,877.4K
16:30 1,352.49 1,352.49 1,352.49 1,352.49 1,034.9K
16:35 1,352.49 1,352.49 1,352.49 1,352.49 239,131.8K
16:40 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
17:45 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available