1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,348.20 | 1,348.20 | 1,348.20 | 1,348.20 | 148,803.5K |
| 10:00 | 1,349.71 | 1,353.06 | 1,349.71 | 1,353.06 | 94,252.4K |
| 10:05 | 1,353.05 | 1,354.42 | 1,352.94 | 1,354.34 | 131,155.8K |
| 10:10 | 1,351.59 | 1,352.52 | 1,351.59 | 1,352.52 | 91,327.0K |
| 10:15 | 1,352.36 | 1,352.36 | 1,351.58 | 1,351.84 | 81,108.0K |
| 10:20 | 1,353.12 | 1,354.53 | 1,352.87 | 1,352.87 | 84,981.7K |
| 10:25 | 1,353.84 | 1,356.15 | 1,353.84 | 1,356.15 | 59,111.8K |
| 10:30 | 1,354.22 | 1,354.22 | 1,352.34 | 1,352.34 | 71,569.9K |
| 10:35 | 1,353.33 | 1,353.42 | 1,351.75 | 1,353.21 | 47,940.1K |
| 10:40 | 1,352.56 | 1,352.56 | 1,351.99 | 1,351.99 | 23,205.0K |
| 10:45 | 1,351.48 | 1,351.48 | 1,347.60 | 1,347.60 | 66,348.4K |
| 10:50 | 1,349.32 | 1,349.99 | 1,349.32 | 1,349.40 | 42,641.4K |
| 10:55 | 1,350.10 | 1,350.29 | 1,350.01 | 1,350.29 | 24,444.3K |
| 11:00 | 1,351.31 | 1,351.31 | 1,349.76 | 1,349.76 | 37,780.5K |
| 11:05 | 1,349.52 | 1,350.45 | 1,348.49 | 1,349.79 | 31,325.5K |
| 11:10 | 1,350.68 | 1,350.80 | 1,350.14 | 1,350.44 | 36,536.5K |
| 11:15 | 1,351.48 | 1,351.79 | 1,350.69 | 1,351.79 | 14,858.0K |
| 11:20 | 1,351.54 | 1,354.48 | 1,351.54 | 1,353.59 | 63,269.7K |
| 11:25 | 1,354.44 | 1,355.27 | 1,354.09 | 1,354.53 | 35,026.2K |
| 11:30 | 1,355.53 | 1,356.00 | 1,355.16 | 1,356.00 | 24,395.3K |
| 11:35 | 1,354.96 | 1,356.08 | 1,354.96 | 1,356.08 | 58,878.0K |
| 11:40 | 1,354.41 | 1,356.09 | 1,354.41 | 1,356.09 | 20,786.3K |
| 11:45 | 1,352.81 | 1,356.10 | 1,352.81 | 1,355.53 | 25,136.8K |
| 11:50 | 1,355.40 | 1,355.54 | 1,354.44 | 1,354.70 | 22,013.2K |
| 11:55 | 1,355.59 | 1,356.30 | 1,355.59 | 1,356.21 | 24,091.8K |
| 12:00 | 1,356.38 | 1,356.38 | 1,354.31 | 1,354.31 | 33,629.3K |
| 12:05 | 1,355.91 | 1,355.91 | 1,354.61 | 1,355.71 | 24,137.6K |
| 12:10 | 1,352.96 | 1,356.01 | 1,352.96 | 1,356.01 | 25,780.1K |
| 12:15 | 1,356.08 | 1,356.09 | 1,354.92 | 1,354.92 | 25,193.1K |
| 12:20 | 1,355.53 | 1,356.75 | 1,355.11 | 1,355.90 | 22,853.6K |
| 12:25 | 1,356.67 | 1,357.03 | 1,355.33 | 1,355.33 | 15,502.0K |
| 12:30 | 1,353.48 | 1,353.48 | 1,353.46 | 1,353.46 | 81.8K |
| 12:35 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 12:40 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 12:45 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 12:50 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 12:55 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:00 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:05 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:10 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:15 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:20 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:25 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:30 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:35 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:40 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:45 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:50 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 0.0K |
| 13:55 | 1,353.46 | 1,353.46 | 1,353.46 | 1,353.46 | 29,894.8K |
| 14:00 | 1,355.85 | 1,356.47 | 1,354.34 | 1,354.34 | 57,420.8K |
| 14:05 | 1,353.81 | 1,354.93 | 1,352.11 | 1,352.11 | 57,824.4K |
| 14:10 | 1,353.84 | 1,353.84 | 1,351.18 | 1,351.18 | 29,308.6K |
| 14:15 | 1,351.08 | 1,351.08 | 1,350.41 | 1,350.70 | 37,263.6K |
| 14:20 | 1,350.64 | 1,350.64 | 1,349.24 | 1,349.24 | 59,585.8K |
| 14:25 | 1,350.16 | 1,350.16 | 1,348.25 | 1,348.25 | 47,754.0K |
| 14:30 | 1,347.96 | 1,347.96 | 1,346.03 | 1,346.03 | 53,650.0K |
| 14:35 | 1,346.48 | 1,350.09 | 1,346.48 | 1,349.77 | 61,372.3K |
| 14:40 | 1,348.17 | 1,349.92 | 1,348.17 | 1,348.60 | 18,898.5K |
| 14:45 | 1,349.41 | 1,349.49 | 1,348.48 | 1,349.27 | 42,079.2K |
| 14:50 | 1,349.05 | 1,349.05 | 1,348.28 | 1,348.96 | 23,911.4K |
| 14:55 | 1,348.37 | 1,348.71 | 1,347.73 | 1,348.71 | 25,537.8K |
| 15:00 | 1,349.02 | 1,352.26 | 1,349.02 | 1,352.26 | 51,439.6K |
| 15:05 | 1,351.70 | 1,352.14 | 1,350.85 | 1,350.85 | 21,717.1K |
| 15:10 | 1,351.01 | 1,351.01 | 1,349.65 | 1,349.65 | 28,735.9K |
| 15:15 | 1,348.25 | 1,348.91 | 1,347.55 | 1,347.55 | 35,574.4K |
| 15:20 | 1,347.13 | 1,348.19 | 1,347.13 | 1,348.19 | 25,489.5K |
| 15:25 | 1,347.64 | 1,348.90 | 1,347.64 | 1,348.90 | 18,782.8K |
| 15:30 | 1,347.97 | 1,349.09 | 1,347.59 | 1,348.54 | 35,129.2K |
| 15:35 | 1,349.56 | 1,349.56 | 1,346.53 | 1,347.17 | 39,252.0K |
| 15:40 | 1,344.02 | 1,345.03 | 1,344.02 | 1,344.25 | 46,616.4K |
| 15:45 | 1,344.64 | 1,344.64 | 1,343.11 | 1,343.74 | 23,460.7K |
| 15:50 | 1,343.19 | 1,343.19 | 1,340.32 | 1,340.32 | 86,786.1K |
| 15:55 | 1,340.77 | 1,341.09 | 1,339.70 | 1,340.16 | 43,600.7K |
| 16:00 | 1,339.46 | 1,340.61 | 1,339.27 | 1,340.08 | 40,604.0K |
| 16:05 | 1,338.62 | 1,338.62 | 1,336.55 | 1,336.55 | 63,008.9K |
| 16:10 | 1,335.44 | 1,336.66 | 1,335.44 | 1,336.12 | 41,874.5K |
| 16:15 | 1,335.36 | 1,336.25 | 1,333.47 | 1,333.78 | 74,034.7K |
| 16:20 | 1,334.69 | 1,336.16 | 1,334.69 | 1,336.16 | 42,468.4K |
| 16:25 | 1,335.07 | 1,336.18 | 1,334.36 | 1,336.18 | 56,806.0K |
| 16:30 | 1,336.14 | 1,336.14 | 1,336.14 | 1,336.14 | 39.1K |
| 16:35 | 1,336.14 | 1,338.79 | 1,336.14 | 1,338.79 | 245,772.1K |
| 16:40 | 1,338.79 | 1,338.79 | 1,338.79 | 1,338.79 | 0.0K |
| 17:45 | 1,338.79 | 1,338.79 | 1,338.79 | 1,338.79 | 0.0K |