FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,349.85 1,349.85 1,349.85 1,349.85 131,310.3K
10:00 1,346.88 1,346.88 1,344.50 1,345.85 123,631.5K
10:05 1,345.69 1,347.40 1,345.69 1,347.01 67,879.5K
10:10 1,346.06 1,348.10 1,346.05 1,348.10 63,937.7K
10:15 1,347.20 1,347.98 1,347.20 1,347.32 70,283.7K
10:20 1,349.54 1,352.01 1,349.54 1,352.01 83,776.3K
10:25 1,352.40 1,353.89 1,352.29 1,353.89 61,477.6K
10:30 1,353.32 1,353.32 1,351.96 1,352.48 47,426.5K
10:35 1,351.72 1,353.30 1,351.72 1,352.82 42,620.2K
10:40 1,352.74 1,353.98 1,351.59 1,353.71 40,557.0K
10:45 1,354.04 1,355.55 1,354.04 1,355.51 51,331.4K
10:50 1,355.81 1,356.16 1,354.18 1,354.18 53,129.5K
10:55 1,355.01 1,355.01 1,353.36 1,353.75 40,828.5K
11:00 1,353.89 1,354.79 1,353.89 1,354.79 47,166.0K
11:05 1,354.95 1,356.00 1,354.58 1,356.00 33,976.4K
11:10 1,355.05 1,355.05 1,353.73 1,353.75 38,528.9K
11:15 1,352.55 1,353.30 1,352.26 1,353.30 21,288.5K
11:20 1,353.18 1,353.85 1,353.18 1,353.85 27,474.2K
11:25 1,352.46 1,353.38 1,352.46 1,353.12 23,567.7K
11:30 1,353.00 1,353.74 1,352.05 1,353.74 47,077.6K
11:35 1,353.02 1,353.02 1,351.82 1,352.72 29,411.8K
11:40 1,351.89 1,353.60 1,351.89 1,353.60 25,592.3K
11:45 1,353.62 1,353.76 1,353.15 1,353.58 17,505.5K
11:50 1,353.58 1,353.75 1,353.29 1,353.59 19,460.7K
11:55 1,353.27 1,353.46 1,352.48 1,353.46 16,922.7K
12:00 1,353.44 1,354.89 1,352.64 1,354.89 37,676.0K
12:05 1,353.15 1,353.21 1,352.44 1,352.61 20,861.7K
12:10 1,352.49 1,353.05 1,352.49 1,353.02 16,004.3K
12:15 1,353.20 1,353.20 1,350.32 1,350.32 42,157.1K
12:20 1,350.26 1,350.45 1,349.13 1,350.45 13,841.3K
12:25 1,351.28 1,351.28 1,350.35 1,351.11 17,392.0K
12:30 1,350.03 1,350.03 1,349.89 1,349.89 257.7K
12:35 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
12:40 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
12:45 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
12:50 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
12:55 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:00 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:05 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:10 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:15 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:20 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:25 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:30 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:35 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:40 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:45 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:50 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
13:55 1,349.89 1,352.49 1,349.89 1,352.13 41,635.6K
14:00 1,352.27 1,353.07 1,351.47 1,352.57 31,205.0K
14:05 1,351.96 1,352.76 1,351.59 1,352.76 41,138.3K
14:10 1,352.28 1,352.71 1,351.54 1,352.71 28,036.2K
14:15 1,352.86 1,353.36 1,352.10 1,353.17 30,209.2K
14:20 1,352.79 1,354.92 1,352.79 1,354.80 68,955.5K
14:25 1,354.37 1,354.44 1,353.24 1,353.24 42,369.9K
14:30 1,353.75 1,355.64 1,353.75 1,355.64 62,327.6K
14:35 1,355.11 1,359.42 1,355.11 1,359.42 77,933.7K
14:40 1,360.38 1,360.38 1,358.89 1,359.30 47,725.9K
14:45 1,361.14 1,362.19 1,361.14 1,361.80 45,921.2K
14:50 1,363.28 1,363.28 1,361.66 1,361.66 42,406.7K
14:55 1,362.35 1,363.47 1,361.75 1,363.47 61,523.0K
15:00 1,364.61 1,364.61 1,363.87 1,363.88 61,976.1K
15:05 1,363.63 1,364.19 1,363.02 1,364.19 52,855.8K
15:10 1,364.29 1,364.29 1,363.42 1,363.97 40,619.3K
15:15 1,363.59 1,364.32 1,363.39 1,364.32 51,419.9K
15:20 1,365.11 1,367.14 1,365.11 1,367.14 126,313.9K
15:25 1,367.60 1,367.60 1,365.67 1,367.12 37,140.2K
15:30 1,366.75 1,367.98 1,366.75 1,367.98 47,665.0K
15:35 1,366.77 1,367.82 1,366.77 1,366.83 35,130.5K
15:40 1,366.04 1,368.11 1,366.04 1,367.54 39,600.7K
15:45 1,368.19 1,368.83 1,368.00 1,368.24 37,945.2K
15:50 1,367.65 1,368.55 1,367.65 1,368.55 33,687.0K
15:55 1,367.84 1,369.23 1,367.71 1,368.87 30,507.9K
16:00 1,369.00 1,369.35 1,368.23 1,368.71 51,605.8K
16:05 1,368.87 1,368.87 1,366.78 1,367.82 38,277.9K
16:10 1,369.31 1,369.39 1,367.19 1,367.19 42,642.5K
16:15 1,367.59 1,368.11 1,367.01 1,368.07 54,879.7K
16:20 1,366.84 1,367.72 1,366.22 1,366.95 51,839.7K
16:25 1,366.92 1,367.48 1,365.76 1,366.88 83,739.4K
16:30 1,366.89 1,366.89 1,366.89 1,366.89 227.7K
16:35 1,366.89 1,367.51 1,366.89 1,367.51 249,692.0K
16:40 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
17:45 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available