FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,365.00 1,365.00 1,365.00 1,365.00 170,330.9K
10:00 1,365.08 1,365.08 1,362.52 1,363.13 114,654.8K
10:05 1,362.99 1,362.99 1,361.06 1,361.34 71,353.2K
10:10 1,361.77 1,362.34 1,359.65 1,359.65 114,643.3K
10:15 1,358.36 1,358.88 1,357.09 1,357.09 58,519.6K
10:20 1,357.74 1,359.13 1,357.74 1,359.13 75,309.6K
10:25 1,357.36 1,357.46 1,357.03 1,357.46 82,005.6K
10:30 1,358.33 1,358.33 1,355.64 1,356.28 59,620.9K
10:35 1,357.11 1,357.11 1,355.33 1,356.81 54,757.2K
10:40 1,356.32 1,357.56 1,356.32 1,357.41 38,312.8K
10:45 1,357.91 1,357.99 1,356.77 1,356.87 50,504.9K
10:50 1,356.47 1,356.91 1,355.61 1,356.21 66,364.6K
10:55 1,356.16 1,357.65 1,356.16 1,357.65 27,368.3K
11:00 1,356.95 1,357.70 1,356.46 1,356.46 48,637.3K
11:05 1,358.21 1,359.85 1,358.21 1,359.02 43,346.5K
11:10 1,360.01 1,363.08 1,359.83 1,363.08 43,264.4K
11:15 1,362.31 1,362.51 1,361.24 1,361.24 60,794.1K
11:20 1,361.95 1,362.38 1,360.94 1,360.94 39,927.4K
11:25 1,361.56 1,362.00 1,361.15 1,361.18 28,519.7K
11:30 1,360.81 1,360.81 1,359.29 1,359.79 49,705.7K
11:35 1,359.58 1,359.58 1,358.20 1,359.34 46,001.4K
11:40 1,358.36 1,359.65 1,358.36 1,359.65 20,235.8K
11:45 1,358.89 1,361.11 1,358.89 1,361.11 63,738.4K
11:50 1,362.40 1,362.40 1,360.39 1,360.39 57,664.5K
11:55 1,361.51 1,362.31 1,360.25 1,362.31 28,634.3K
12:00 1,361.37 1,363.38 1,361.37 1,363.07 25,393.3K
12:05 1,362.09 1,362.82 1,361.90 1,362.82 25,905.1K
12:10 1,362.72 1,362.95 1,361.45 1,362.95 15,803.7K
12:15 1,362.35 1,362.97 1,361.83 1,361.83 32,210.1K
12:20 1,361.06 1,361.45 1,360.38 1,361.45 22,943.3K
12:25 1,361.56 1,361.61 1,360.04 1,360.04 21,024.0K
12:30 1,359.57 1,359.72 1,359.57 1,359.72 115.1K
12:35 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
12:40 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
12:45 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
12:50 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
12:55 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:00 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:05 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:10 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:15 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:20 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:25 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:30 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:35 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:40 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:45 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:50 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:55 1,359.72 1,361.62 1,359.72 1,361.62 22,437.6K
14:00 1,360.55 1,360.55 1,359.57 1,359.70 44,442.0K
14:05 1,359.98 1,359.98 1,358.16 1,358.16 95,377.8K
14:10 1,356.96 1,356.96 1,354.76 1,355.22 52,516.2K
14:15 1,354.91 1,355.93 1,354.70 1,355.24 12,490.7K
14:20 1,354.92 1,355.61 1,354.84 1,355.37 19,674.0K
14:25 1,355.11 1,355.48 1,354.76 1,354.95 11,045.3K
14:30 1,355.42 1,357.17 1,355.42 1,357.17 32,374.5K
14:35 1,357.16 1,357.62 1,356.25 1,356.61 14,641.3K
14:40 1,356.20 1,356.20 1,355.17 1,355.17 33,965.0K
14:45 1,356.01 1,356.01 1,354.62 1,355.11 22,749.2K
14:50 1,355.71 1,356.08 1,354.12 1,354.12 30,038.5K
14:55 1,353.09 1,354.20 1,352.91 1,352.91 28,422.2K
15:00 1,352.98 1,352.98 1,350.22 1,350.88 76,201.8K
15:05 1,352.31 1,352.31 1,350.84 1,351.44 63,800.9K
15:10 1,350.55 1,350.55 1,349.55 1,349.55 65,981.6K
15:15 1,350.45 1,350.45 1,348.91 1,349.19 32,597.7K
15:20 1,349.77 1,349.77 1,347.40 1,347.92 40,236.8K
15:25 1,347.17 1,347.49 1,346.37 1,346.82 40,345.1K
15:30 1,347.88 1,347.88 1,345.65 1,346.92 63,951.0K
15:35 1,346.88 1,346.88 1,345.60 1,345.60 18,496.5K
15:40 1,347.34 1,347.45 1,345.44 1,345.44 18,640.0K
15:45 1,346.66 1,346.66 1,345.55 1,345.67 59,722.0K
15:50 1,345.55 1,346.64 1,344.57 1,345.74 23,065.8K
15:55 1,347.06 1,347.06 1,344.40 1,345.45 38,789.4K
16:00 1,344.44 1,344.95 1,342.97 1,344.95 31,704.1K
16:05 1,344.46 1,344.46 1,343.40 1,343.58 26,333.6K
16:10 1,342.90 1,343.98 1,342.90 1,343.49 42,163.1K
16:15 1,344.38 1,344.48 1,343.60 1,344.48 42,987.8K
16:20 1,343.02 1,345.40 1,343.02 1,344.63 27,143.4K
16:25 1,344.70 1,345.03 1,343.51 1,343.86 54,449.0K
16:30 1,345.46 1,345.47 1,345.46 1,345.47 137.2K
16:35 1,345.47 1,345.47 1,345.00 1,345.00 207,377.6K
16:40 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
17:45 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available