FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,347.54 1,347.54 1,347.54 1,347.54 113,979.2K
10:00 1,348.16 1,348.16 1,342.26 1,342.70 117,775.5K
10:05 1,343.34 1,349.01 1,343.34 1,349.01 69,965.8K
10:10 1,348.78 1,351.64 1,348.78 1,349.22 75,174.8K
10:15 1,349.28 1,349.28 1,348.06 1,348.06 50,290.4K
10:20 1,347.89 1,347.89 1,346.87 1,347.28 46,435.1K
10:25 1,347.19 1,348.83 1,346.77 1,348.83 34,350.6K
10:30 1,348.80 1,349.74 1,348.36 1,348.36 36,841.4K
10:35 1,349.42 1,349.42 1,347.42 1,349.06 47,141.7K
10:40 1,348.61 1,348.61 1,346.35 1,346.35 69,625.9K
10:45 1,348.04 1,348.04 1,344.77 1,344.77 48,875.5K
10:50 1,345.07 1,345.07 1,344.48 1,344.69 34,335.4K
10:55 1,344.56 1,345.06 1,343.80 1,344.78 25,040.7K
11:00 1,344.78 1,345.12 1,342.98 1,344.68 37,286.6K
11:05 1,344.49 1,345.18 1,344.49 1,344.56 32,190.3K
11:10 1,345.25 1,346.37 1,344.78 1,346.37 33,908.4K
11:15 1,346.33 1,348.06 1,346.33 1,348.06 45,996.8K
11:20 1,348.17 1,348.84 1,346.89 1,348.84 35,736.1K
11:25 1,348.68 1,348.68 1,347.55 1,348.00 29,234.0K
11:30 1,348.43 1,351.95 1,348.43 1,351.95 102,565.8K
11:35 1,351.99 1,353.50 1,351.99 1,352.53 39,832.8K
11:40 1,353.97 1,354.38 1,353.74 1,354.38 19,641.6K
11:45 1,354.12 1,354.56 1,352.79 1,352.79 34,268.4K
11:50 1,353.37 1,353.74 1,352.67 1,353.00 22,935.6K
11:55 1,353.60 1,353.64 1,352.40 1,352.70 18,000.3K
12:00 1,352.87 1,353.10 1,352.62 1,353.02 27,446.5K
12:05 1,352.75 1,353.00 1,350.99 1,350.99 24,491.1K
12:10 1,352.25 1,352.33 1,351.57 1,352.33 18,055.5K
12:15 1,351.27 1,352.05 1,351.20 1,351.64 11,588.8K
12:20 1,352.19 1,352.69 1,351.52 1,351.83 18,474.4K
12:25 1,352.90 1,352.90 1,350.89 1,350.89 22,432.0K
12:30 1,350.47 1,350.47 1,350.47 1,350.47 70.5K
12:35 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
12:40 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
12:45 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
12:50 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
12:55 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:00 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:05 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:10 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:15 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:20 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:25 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:30 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:35 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:40 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:45 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:50 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:55 1,350.47 1,350.47 1,349.33 1,349.33 62,199.1K
14:00 1,349.03 1,349.03 1,344.52 1,344.52 54,438.3K
14:05 1,343.91 1,345.72 1,342.67 1,345.72 33,788.2K
14:10 1,345.50 1,347.52 1,345.50 1,347.52 27,990.9K
14:15 1,345.89 1,346.32 1,345.31 1,346.28 14,367.8K
14:20 1,346.91 1,347.48 1,346.37 1,346.37 30,135.4K
14:25 1,346.14 1,347.75 1,346.14 1,346.74 24,864.7K
14:30 1,346.14 1,346.74 1,345.50 1,346.74 30,189.0K
14:35 1,347.56 1,348.88 1,347.41 1,348.32 44,267.6K
14:40 1,347.85 1,348.78 1,347.74 1,347.74 25,117.1K
14:45 1,348.34 1,350.62 1,348.29 1,349.97 38,138.4K
14:50 1,348.56 1,349.53 1,348.56 1,348.84 24,267.7K
14:55 1,349.30 1,349.71 1,347.91 1,349.71 21,882.5K
15:00 1,348.31 1,349.10 1,347.82 1,348.57 25,441.8K
15:05 1,348.56 1,349.06 1,348.51 1,348.80 29,042.8K
15:10 1,348.82 1,348.84 1,348.17 1,348.84 17,064.3K
15:15 1,349.40 1,350.71 1,349.40 1,350.71 72,346.2K
15:20 1,350.64 1,351.54 1,350.50 1,351.54 61,281.2K
15:25 1,351.22 1,351.94 1,351.14 1,351.14 45,946.4K
15:30 1,352.13 1,352.30 1,350.99 1,352.30 39,758.9K
15:35 1,351.89 1,352.83 1,351.54 1,352.83 27,714.4K
15:40 1,352.08 1,352.45 1,351.35 1,352.38 36,366.1K
15:45 1,352.87 1,354.58 1,352.62 1,353.12 86,981.0K
15:50 1,353.28 1,353.57 1,352.65 1,353.43 25,703.4K
15:55 1,352.92 1,353.80 1,352.50 1,353.80 34,906.7K
16:00 1,353.51 1,354.56 1,353.51 1,354.30 27,165.4K
16:05 1,354.69 1,354.69 1,352.92 1,353.60 24,911.6K
16:10 1,354.00 1,354.81 1,353.44 1,354.14 26,256.4K
16:15 1,353.56 1,354.71 1,353.56 1,354.71 41,113.2K
16:20 1,354.00 1,355.24 1,353.60 1,355.13 57,680.8K
16:25 1,355.20 1,355.86 1,354.39 1,354.39 70,175.9K
16:30 1,354.51 1,355.56 1,354.51 1,355.56 989.2K
16:35 1,355.56 1,356.77 1,355.56 1,356.77 185,357.0K
16:40 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
17:45 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available