1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,351.22 | 1,351.22 | 1,351.22 | 1,351.22 | 154,646.6K |
| 10:00 | 1,350.90 | 1,351.46 | 1,350.21 | 1,350.40 | 94,322.3K |
| 10:05 | 1,351.72 | 1,351.72 | 1,349.21 | 1,349.21 | 85,774.7K |
| 10:10 | 1,349.55 | 1,350.58 | 1,348.45 | 1,348.45 | 55,160.4K |
| 10:15 | 1,348.97 | 1,348.97 | 1,347.38 | 1,347.66 | 46,015.3K |
| 10:20 | 1,347.45 | 1,348.49 | 1,346.35 | 1,348.49 | 74,464.2K |
| 10:25 | 1,348.48 | 1,350.95 | 1,348.48 | 1,350.37 | 70,609.1K |
| 10:30 | 1,351.22 | 1,351.22 | 1,348.47 | 1,349.41 | 89,528.3K |
| 10:35 | 1,349.00 | 1,349.00 | 1,347.51 | 1,347.55 | 63,400.4K |
| 10:40 | 1,346.98 | 1,346.98 | 1,345.87 | 1,345.87 | 47,057.8K |
| 10:45 | 1,345.90 | 1,347.83 | 1,345.90 | 1,346.24 | 42,075.5K |
| 10:50 | 1,347.00 | 1,347.00 | 1,344.17 | 1,344.62 | 56,176.2K |
| 10:55 | 1,345.14 | 1,345.14 | 1,343.10 | 1,343.10 | 63,381.2K |
| 11:00 | 1,342.11 | 1,343.54 | 1,342.11 | 1,343.54 | 29,745.4K |
| 11:05 | 1,343.00 | 1,343.27 | 1,342.45 | 1,342.62 | 26,450.0K |
| 11:10 | 1,343.15 | 1,344.65 | 1,342.76 | 1,344.27 | 17,504.2K |
| 11:15 | 1,345.54 | 1,345.54 | 1,343.31 | 1,344.86 | 25,490.0K |
| 11:20 | 1,344.47 | 1,346.28 | 1,344.47 | 1,346.28 | 20,429.1K |
| 11:25 | 1,345.48 | 1,346.27 | 1,345.32 | 1,345.89 | 17,442.9K |
| 11:30 | 1,345.61 | 1,345.68 | 1,343.76 | 1,345.68 | 32,971.1K |
| 11:35 | 1,345.80 | 1,346.11 | 1,345.51 | 1,345.59 | 15,125.1K |
| 11:40 | 1,345.53 | 1,345.53 | 1,344.36 | 1,345.17 | 36,840.4K |
| 11:45 | 1,345.37 | 1,345.37 | 1,341.54 | 1,341.88 | 58,159.2K |
| 11:50 | 1,341.37 | 1,341.98 | 1,341.26 | 1,341.98 | 15,694.6K |
| 11:55 | 1,342.81 | 1,343.55 | 1,342.57 | 1,343.52 | 19,604.9K |
| 12:00 | 1,343.05 | 1,343.91 | 1,343.05 | 1,343.11 | 13,463.6K |
| 12:05 | 1,343.36 | 1,343.69 | 1,342.28 | 1,343.69 | 11,515.8K |
| 12:10 | 1,343.08 | 1,343.61 | 1,342.70 | 1,343.61 | 12,440.2K |
| 12:15 | 1,342.88 | 1,343.43 | 1,342.03 | 1,342.57 | 12,923.7K |
| 12:20 | 1,342.49 | 1,343.94 | 1,342.21 | 1,343.94 | 39,364.8K |
| 12:25 | 1,342.64 | 1,343.46 | 1,341.52 | 1,343.11 | 19,615.5K |
| 12:30 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 254.3K |
| 12:35 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 12:40 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 12:45 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 12:50 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 12:55 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:00 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:05 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:10 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:15 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:20 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:25 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:30 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:35 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:40 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:45 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:50 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 13:55 | 1,342.99 | 1,344.13 | 1,342.99 | 1,344.13 | 42,958.6K |
| 14:00 | 1,343.57 | 1,343.57 | 1,340.89 | 1,341.29 | 39,800.8K |
| 14:05 | 1,342.85 | 1,343.71 | 1,342.39 | 1,343.71 | 29,666.4K |
| 14:10 | 1,343.41 | 1,344.16 | 1,343.41 | 1,344.16 | 22,973.8K |
| 14:15 | 1,344.68 | 1,344.68 | 1,342.56 | 1,342.56 | 15,442.1K |
| 14:20 | 1,342.43 | 1,343.26 | 1,342.34 | 1,342.90 | 15,902.8K |
| 14:25 | 1,342.93 | 1,343.67 | 1,342.93 | 1,343.10 | 21,403.1K |
| 14:30 | 1,344.18 | 1,345.49 | 1,343.95 | 1,344.35 | 32,447.1K |
| 14:35 | 1,344.87 | 1,345.70 | 1,343.94 | 1,344.38 | 41,033.2K |
| 14:40 | 1,345.23 | 1,345.23 | 1,342.90 | 1,343.28 | 32,922.0K |
| 14:45 | 1,342.66 | 1,343.03 | 1,338.63 | 1,338.63 | 83,581.7K |
| 14:50 | 1,338.96 | 1,340.62 | 1,338.65 | 1,339.29 | 29,497.8K |
| 14:55 | 1,339.83 | 1,340.75 | 1,337.95 | 1,338.91 | 40,057.3K |
| 15:00 | 1,338.48 | 1,340.01 | 1,338.48 | 1,339.17 | 35,560.7K |
| 15:05 | 1,338.08 | 1,339.85 | 1,338.08 | 1,338.30 | 23,806.1K |
| 15:10 | 1,337.80 | 1,339.15 | 1,336.66 | 1,336.66 | 31,598.5K |
| 15:15 | 1,337.09 | 1,339.62 | 1,337.09 | 1,338.88 | 27,663.9K |
| 15:20 | 1,338.24 | 1,339.05 | 1,337.76 | 1,337.76 | 18,072.2K |
| 15:25 | 1,338.53 | 1,339.07 | 1,338.53 | 1,338.81 | 20,129.2K |
| 15:30 | 1,338.55 | 1,338.55 | 1,337.56 | 1,337.56 | 50,064.6K |
| 15:35 | 1,336.53 | 1,337.31 | 1,336.34 | 1,336.48 | 31,885.7K |
| 15:40 | 1,335.45 | 1,336.01 | 1,335.19 | 1,335.36 | 14,581.4K |
| 15:45 | 1,336.40 | 1,336.40 | 1,335.72 | 1,335.77 | 22,157.8K |
| 15:50 | 1,335.71 | 1,336.24 | 1,334.83 | 1,336.24 | 23,997.7K |
| 15:55 | 1,336.25 | 1,336.45 | 1,334.51 | 1,335.75 | 24,290.3K |
| 16:00 | 1,335.53 | 1,336.32 | 1,334.10 | 1,334.10 | 29,603.5K |
| 16:05 | 1,335.28 | 1,336.34 | 1,335.28 | 1,336.34 | 24,594.4K |
| 16:10 | 1,334.73 | 1,335.28 | 1,334.14 | 1,334.14 | 47,476.8K |
| 16:15 | 1,333.91 | 1,333.91 | 1,333.27 | 1,333.27 | 52,859.3K |
| 16:20 | 1,333.36 | 1,333.38 | 1,332.53 | 1,332.53 | 51,630.1K |
| 16:25 | 1,332.76 | 1,332.91 | 1,331.21 | 1,332.32 | 62,508.9K |
| 16:30 | 1,331.45 | 1,332.19 | 1,331.45 | 1,332.19 | 1,455.5K |
| 16:35 | 1,332.19 | 1,332.19 | 1,330.17 | 1,330.17 | 232,744.9K |
| 16:40 | 1,330.17 | 1,330.17 | 1,330.17 | 1,330.17 | 0.0K |