FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,330.17 1,330.17 1,330.17 1,330.17 83,209.7K
10:00 1,317.65 1,325.54 1,317.13 1,325.54 178,163.2K
10:05 1,324.51 1,324.51 1,318.44 1,318.44 120,642.8K
10:10 1,318.51 1,321.12 1,318.40 1,321.12 71,006.4K
10:15 1,320.42 1,320.62 1,319.53 1,320.15 59,350.8K
10:20 1,320.62 1,321.87 1,320.62 1,321.07 59,088.7K
10:25 1,320.88 1,321.21 1,319.79 1,321.21 19,838.4K
10:30 1,319.77 1,319.77 1,318.00 1,318.00 67,469.7K
10:35 1,318.44 1,318.44 1,317.11 1,317.40 76,328.6K
10:40 1,315.34 1,316.39 1,314.30 1,315.69 45,677.0K
10:45 1,315.77 1,316.11 1,313.85 1,314.27 46,945.7K
10:50 1,314.96 1,315.92 1,314.50 1,315.30 26,543.3K
10:55 1,315.72 1,315.72 1,313.24 1,313.38 35,988.6K
11:00 1,314.39 1,314.39 1,313.42 1,313.42 34,304.9K
11:05 1,314.37 1,314.37 1,313.90 1,314.13 21,062.8K
11:10 1,315.09 1,316.16 1,315.09 1,316.16 35,007.5K
11:15 1,316.70 1,318.47 1,316.70 1,317.98 63,869.7K
11:20 1,318.96 1,318.96 1,317.89 1,318.43 15,765.8K
11:25 1,318.76 1,319.68 1,318.76 1,319.44 34,755.8K
11:30 1,319.88 1,320.26 1,318.96 1,319.49 14,532.3K
11:35 1,319.62 1,319.62 1,319.03 1,319.48 17,587.7K
11:40 1,318.79 1,319.59 1,318.79 1,319.59 33,482.2K
11:45 1,318.44 1,320.05 1,317.98 1,320.05 30,713.3K
11:50 1,319.40 1,320.18 1,318.84 1,318.84 18,329.8K
11:55 1,319.66 1,320.30 1,318.83 1,319.49 15,852.1K
12:00 1,319.29 1,320.44 1,319.29 1,320.20 32,536.1K
12:05 1,319.13 1,319.57 1,318.20 1,319.57 37,462.0K
12:10 1,318.85 1,320.15 1,318.61 1,318.61 19,902.4K
12:15 1,320.43 1,321.47 1,320.17 1,321.47 50,904.9K
12:20 1,321.34 1,322.21 1,321.34 1,322.00 33,468.1K
12:25 1,323.74 1,323.74 1,322.65 1,323.53 49,621.4K
12:30 1,322.52 1,322.54 1,322.52 1,322.54 136.4K
12:35 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
12:40 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
12:45 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
12:50 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
12:55 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:00 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:05 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:10 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:15 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:20 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:25 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:30 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:35 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:40 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:45 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:50 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:55 1,322.54 1,324.12 1,322.54 1,323.12 58,062.8K
14:00 1,321.45 1,324.10 1,321.45 1,324.10 107,697.5K
14:05 1,324.81 1,331.17 1,324.81 1,330.65 112,844.6K
14:10 1,331.19 1,331.28 1,328.87 1,329.26 64,268.1K
14:15 1,329.87 1,329.87 1,326.36 1,327.12 58,982.8K
14:20 1,325.93 1,326.20 1,325.44 1,325.96 41,524.9K
14:25 1,324.64 1,325.20 1,324.38 1,324.72 28,261.1K
14:30 1,325.00 1,326.99 1,325.00 1,326.38 51,972.8K
14:35 1,326.54 1,326.54 1,325.14 1,326.37 19,645.3K
14:40 1,326.29 1,328.30 1,326.29 1,328.30 51,993.9K
14:45 1,329.65 1,331.55 1,329.65 1,331.55 44,343.7K
14:50 1,331.38 1,331.38 1,329.75 1,330.89 26,454.0K
14:55 1,331.03 1,333.58 1,331.03 1,333.58 62,044.6K
15:00 1,333.52 1,334.46 1,331.51 1,331.51 54,398.6K
15:05 1,331.66 1,333.11 1,331.30 1,332.90 19,948.3K
15:10 1,331.95 1,332.61 1,331.95 1,332.03 41,024.4K
15:15 1,332.53 1,333.08 1,331.64 1,332.09 27,443.1K
15:20 1,332.77 1,335.16 1,332.59 1,334.51 47,244.9K
15:25 1,335.28 1,336.38 1,334.97 1,336.38 46,696.0K
15:30 1,337.00 1,337.97 1,336.44 1,337.97 69,590.0K
15:35 1,339.24 1,340.89 1,339.24 1,340.89 56,916.1K
15:40 1,341.11 1,342.87 1,341.11 1,342.87 59,481.9K
15:45 1,343.66 1,344.91 1,343.29 1,343.29 50,037.2K
15:50 1,344.25 1,344.25 1,343.39 1,344.14 42,025.7K
15:55 1,344.87 1,344.87 1,343.77 1,344.10 44,047.1K
16:00 1,346.00 1,346.00 1,343.81 1,344.00 43,828.3K
16:05 1,344.07 1,344.07 1,342.04 1,343.34 51,929.0K
16:10 1,343.46 1,344.48 1,343.46 1,343.99 32,733.5K
16:15 1,344.65 1,344.92 1,343.72 1,344.24 40,921.2K
16:20 1,343.53 1,344.13 1,343.01 1,343.01 45,628.9K
16:25 1,343.20 1,344.39 1,343.20 1,344.39 58,507.3K
16:30 1,345.14 1,345.14 1,345.14 1,345.14 154.7K
16:35 1,345.14 1,345.14 1,345.14 1,345.14 216,027.5K
16:40 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
17:45 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available