1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,338.98 | 1,338.98 | 1,338.98 | 1,338.98 | 115,345.8K |
| 10:00 | 1,338.90 | 1,338.90 | 1,337.02 | 1,338.20 | 104,630.0K |
| 10:05 | 1,337.19 | 1,337.19 | 1,334.72 | 1,334.72 | 111,636.1K |
| 10:10 | 1,334.57 | 1,334.57 | 1,331.43 | 1,332.37 | 116,130.6K |
| 10:15 | 1,332.60 | 1,334.58 | 1,332.19 | 1,334.58 | 54,204.5K |
| 10:20 | 1,334.07 | 1,334.07 | 1,332.18 | 1,332.18 | 81,148.2K |
| 10:25 | 1,331.29 | 1,332.59 | 1,331.02 | 1,331.02 | 45,628.4K |
| 10:30 | 1,331.31 | 1,331.31 | 1,329.84 | 1,330.48 | 53,331.4K |
| 10:35 | 1,330.77 | 1,330.77 | 1,328.84 | 1,330.20 | 51,513.1K |
| 10:40 | 1,330.12 | 1,331.34 | 1,328.79 | 1,330.39 | 62,690.9K |
| 10:45 | 1,329.95 | 1,330.84 | 1,329.60 | 1,330.84 | 34,496.8K |
| 10:50 | 1,330.18 | 1,330.63 | 1,329.96 | 1,330.43 | 44,628.8K |
| 10:55 | 1,329.94 | 1,330.20 | 1,328.34 | 1,328.34 | 79,110.1K |
| 11:00 | 1,328.12 | 1,328.12 | 1,327.51 | 1,327.93 | 48,193.5K |
| 11:05 | 1,327.67 | 1,328.55 | 1,327.20 | 1,327.20 | 38,340.5K |
| 11:10 | 1,326.90 | 1,326.90 | 1,326.13 | 1,326.13 | 40,791.3K |
| 11:15 | 1,325.04 | 1,325.04 | 1,322.91 | 1,322.91 | 61,715.2K |
| 11:20 | 1,322.53 | 1,325.72 | 1,322.53 | 1,325.15 | 66,078.5K |
| 11:25 | 1,325.69 | 1,327.41 | 1,325.69 | 1,327.20 | 23,993.4K |
| 11:30 | 1,326.59 | 1,326.59 | 1,324.76 | 1,324.86 | 36,165.8K |
| 11:35 | 1,324.82 | 1,325.77 | 1,324.82 | 1,325.64 | 15,871.8K |
| 11:40 | 1,326.24 | 1,326.92 | 1,325.96 | 1,326.92 | 39,389.9K |
| 11:45 | 1,327.46 | 1,328.01 | 1,326.88 | 1,327.41 | 18,305.7K |
| 11:50 | 1,326.57 | 1,327.43 | 1,326.57 | 1,327.43 | 13,437.1K |
| 11:55 | 1,328.01 | 1,328.02 | 1,326.59 | 1,326.59 | 20,908.8K |
| 12:00 | 1,326.88 | 1,327.28 | 1,326.88 | 1,326.99 | 22,238.8K |
| 12:05 | 1,326.52 | 1,326.88 | 1,326.11 | 1,326.74 | 21,374.3K |
| 12:10 | 1,326.85 | 1,327.40 | 1,326.66 | 1,326.90 | 14,156.7K |
| 12:15 | 1,326.53 | 1,326.92 | 1,326.52 | 1,326.52 | 14,154.0K |
| 12:20 | 1,326.45 | 1,327.67 | 1,326.45 | 1,327.67 | 12,897.9K |
| 12:25 | 1,327.11 | 1,327.31 | 1,326.98 | 1,327.05 | 30,279.4K |
| 12:30 | 1,327.50 | 1,327.50 | 1,327.47 | 1,327.47 | 151.4K |
| 12:35 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 12:40 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 12:45 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 12:50 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 12:55 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:00 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:05 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:10 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:15 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:20 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:25 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:30 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:35 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:40 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:45 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:50 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 0.0K |
| 13:55 | 1,327.47 | 1,327.47 | 1,323.82 | 1,324.10 | 65,555.3K |
| 14:00 | 1,323.09 | 1,323.09 | 1,320.63 | 1,321.91 | 87,996.2K |
| 14:05 | 1,321.49 | 1,321.86 | 1,321.49 | 1,321.81 | 27,833.1K |
| 14:10 | 1,322.52 | 1,322.82 | 1,321.30 | 1,321.66 | 21,269.7K |
| 14:15 | 1,322.19 | 1,322.68 | 1,321.59 | 1,322.68 | 22,339.1K |
| 14:20 | 1,322.50 | 1,325.79 | 1,322.50 | 1,325.54 | 94,356.2K |
| 14:25 | 1,325.70 | 1,326.75 | 1,325.64 | 1,326.75 | 28,391.1K |
| 14:30 | 1,326.68 | 1,326.68 | 1,326.06 | 1,326.06 | 35,352.2K |
| 14:35 | 1,324.96 | 1,324.96 | 1,323.33 | 1,323.85 | 58,883.1K |
| 14:40 | 1,323.01 | 1,324.21 | 1,323.01 | 1,323.36 | 35,760.8K |
| 14:45 | 1,323.63 | 1,324.04 | 1,322.82 | 1,322.82 | 30,770.0K |
| 14:50 | 1,322.81 | 1,324.26 | 1,322.81 | 1,323.44 | 32,486.7K |
| 14:55 | 1,322.49 | 1,324.66 | 1,322.49 | 1,323.86 | 26,345.3K |
| 15:00 | 1,323.94 | 1,324.16 | 1,323.50 | 1,323.88 | 27,996.9K |
| 15:05 | 1,324.74 | 1,324.74 | 1,319.47 | 1,319.47 | 70,299.3K |
| 15:10 | 1,320.78 | 1,320.78 | 1,320.11 | 1,320.30 | 58,611.5K |
| 15:15 | 1,320.69 | 1,320.69 | 1,319.19 | 1,319.79 | 49,616.0K |
| 15:20 | 1,319.57 | 1,322.11 | 1,319.57 | 1,322.11 | 54,814.8K |
| 15:25 | 1,322.19 | 1,322.19 | 1,319.05 | 1,319.05 | 50,882.4K |
| 15:30 | 1,318.43 | 1,318.43 | 1,316.78 | 1,316.78 | 48,066.0K |
| 15:35 | 1,317.93 | 1,318.07 | 1,316.94 | 1,318.07 | 41,187.0K |
| 15:40 | 1,318.32 | 1,318.32 | 1,317.23 | 1,317.23 | 27,849.1K |
| 15:45 | 1,318.73 | 1,319.23 | 1,318.34 | 1,319.21 | 34,345.9K |
| 15:50 | 1,319.05 | 1,319.40 | 1,317.57 | 1,319.40 | 44,677.0K |
| 15:55 | 1,318.23 | 1,319.13 | 1,318.23 | 1,318.48 | 42,679.7K |
| 16:00 | 1,318.79 | 1,319.36 | 1,318.55 | 1,318.55 | 32,093.0K |
| 16:05 | 1,318.40 | 1,318.50 | 1,317.87 | 1,317.87 | 34,614.7K |
| 16:10 | 1,317.54 | 1,319.20 | 1,317.54 | 1,319.20 | 43,475.6K |
| 16:15 | 1,319.50 | 1,319.50 | 1,318.62 | 1,318.62 | 48,258.5K |
| 16:20 | 1,318.99 | 1,320.42 | 1,318.99 | 1,320.42 | 52,343.3K |
| 16:25 | 1,319.59 | 1,320.52 | 1,319.40 | 1,319.40 | 71,240.8K |
| 16:30 | 1,319.81 | 1,319.88 | 1,319.81 | 1,319.88 | 2,147.5K |
| 16:35 | 1,319.88 | 1,319.88 | 1,319.88 | 1,319.88 | 284,188.4K |
| 16:40 | 1,319.18 | 1,319.18 | 1,319.18 | 1,319.18 | 0.0K |