FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,319.18 1,319.18 1,319.18 1,319.18 55,410.4K
10:00 1,322.55 1,323.08 1,321.13 1,321.73 94,115.0K
10:05 1,320.88 1,320.88 1,319.40 1,320.39 78,902.5K
10:10 1,320.41 1,324.20 1,320.41 1,324.20 76,645.6K
10:15 1,323.42 1,323.76 1,323.42 1,323.43 42,839.7K
10:20 1,322.62 1,324.34 1,322.62 1,324.34 32,638.9K
10:25 1,325.70 1,326.22 1,324.15 1,324.15 42,282.4K
10:30 1,325.00 1,325.00 1,322.90 1,322.90 59,166.2K
10:35 1,324.25 1,324.25 1,321.74 1,321.98 35,321.7K
10:40 1,322.04 1,322.04 1,318.92 1,318.92 59,557.8K
10:45 1,318.57 1,319.06 1,317.59 1,319.06 31,864.2K
10:50 1,319.03 1,319.03 1,315.92 1,315.92 49,436.7K
10:55 1,314.88 1,316.87 1,314.88 1,316.87 45,818.7K
11:00 1,316.65 1,316.92 1,316.65 1,316.92 26,042.2K
11:05 1,317.59 1,318.55 1,316.76 1,318.55 34,826.4K
11:10 1,318.69 1,320.36 1,318.69 1,320.36 52,585.0K
11:15 1,320.49 1,321.54 1,320.49 1,321.13 23,840.6K
11:20 1,320.00 1,322.23 1,320.00 1,322.23 24,491.4K
11:25 1,322.40 1,322.40 1,321.43 1,321.57 13,967.3K
11:30 1,321.71 1,321.71 1,320.22 1,320.22 36,741.1K
11:35 1,319.51 1,321.25 1,319.51 1,321.04 11,867.3K
11:40 1,321.69 1,321.69 1,320.27 1,320.55 17,672.1K
11:45 1,320.90 1,321.15 1,320.66 1,320.92 14,738.3K
11:50 1,321.65 1,322.08 1,321.44 1,322.08 33,624.7K
11:55 1,322.18 1,322.56 1,321.51 1,322.56 28,450.8K
12:00 1,322.13 1,323.02 1,321.93 1,322.84 23,231.1K
12:05 1,322.38 1,322.62 1,322.31 1,322.62 14,189.5K
12:10 1,321.77 1,322.85 1,321.39 1,322.69 9,228.2K
12:15 1,321.82 1,321.82 1,318.35 1,319.08 65,750.0K
12:20 1,319.50 1,319.58 1,318.79 1,319.07 27,512.2K
12:25 1,319.96 1,320.67 1,319.72 1,319.72 12,889.5K
12:30 1,320.17 1,320.17 1,320.17 1,320.17 81.6K
12:35 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
12:40 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
12:45 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
12:50 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
12:55 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:00 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:05 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:10 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:15 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:20 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:25 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:30 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:35 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:40 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:45 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:50 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:55 1,320.17 1,320.17 1,319.36 1,319.36 26,435.7K
14:00 1,319.57 1,322.73 1,319.43 1,322.73 46,546.4K
14:05 1,322.23 1,322.56 1,321.32 1,322.29 9,942.0K
14:10 1,321.96 1,322.06 1,320.67 1,321.66 17,857.1K
14:15 1,321.74 1,321.99 1,319.56 1,319.56 29,388.7K
14:20 1,319.01 1,319.48 1,319.01 1,319.48 24,864.5K
14:25 1,318.92 1,319.33 1,318.14 1,318.14 15,900.1K
14:30 1,319.40 1,319.40 1,318.27 1,318.27 22,196.0K
14:35 1,317.81 1,319.41 1,317.81 1,319.18 16,479.3K
14:40 1,317.66 1,319.16 1,317.66 1,318.97 25,046.6K
14:45 1,318.50 1,319.24 1,318.36 1,318.36 12,921.6K
14:50 1,318.38 1,318.51 1,317.96 1,318.09 10,870.7K
14:55 1,318.39 1,318.82 1,318.21 1,318.69 12,216.3K
15:00 1,318.98 1,318.98 1,317.98 1,317.98 14,714.1K
15:05 1,319.01 1,319.01 1,318.17 1,318.33 20,352.7K
15:10 1,319.75 1,321.15 1,319.75 1,320.15 24,996.2K
15:15 1,320.70 1,321.24 1,319.89 1,319.89 25,366.9K
15:20 1,320.53 1,320.53 1,319.33 1,320.36 14,548.0K
15:25 1,319.65 1,320.50 1,319.38 1,320.50 25,688.9K
15:30 1,321.20 1,321.20 1,319.85 1,321.20 15,591.5K
15:35 1,320.21 1,321.46 1,319.86 1,320.84 19,493.7K
15:40 1,321.05 1,321.17 1,320.89 1,321.17 12,674.9K
15:45 1,321.01 1,321.01 1,320.02 1,320.85 39,823.7K
15:50 1,320.58 1,321.65 1,320.57 1,321.65 22,193.8K
15:55 1,321.36 1,321.45 1,320.01 1,320.64 25,908.3K
16:00 1,320.54 1,320.91 1,320.50 1,320.80 31,462.3K
16:05 1,320.28 1,320.28 1,319.32 1,319.32 23,699.1K
16:10 1,319.02 1,319.27 1,317.92 1,319.27 37,133.5K
16:15 1,319.29 1,319.50 1,318.36 1,318.76 34,968.7K
16:20 1,317.89 1,319.54 1,317.89 1,319.41 32,678.7K
16:25 1,318.79 1,319.26 1,318.40 1,318.40 47,550.9K
16:30 1,318.74 1,318.76 1,318.74 1,318.76 1,877.8K
16:35 1,318.76 1,318.76 1,315.81 1,315.81 172,921.0K
16:40 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
17:45 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available