1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,317.35 | 1,317.35 | 1,317.35 | 1,317.35 | 65,909.3K |
| 10:00 | 1,317.26 | 1,321.68 | 1,317.14 | 1,321.68 | 101,868.2K |
| 10:05 | 1,321.29 | 1,323.69 | 1,321.29 | 1,323.69 | 47,737.3K |
| 10:10 | 1,323.16 | 1,323.74 | 1,321.28 | 1,321.98 | 63,013.9K |
| 10:15 | 1,322.32 | 1,323.18 | 1,320.39 | 1,320.39 | 59,115.9K |
| 10:20 | 1,320.60 | 1,320.82 | 1,319.83 | 1,319.83 | 51,607.1K |
| 10:25 | 1,320.28 | 1,321.18 | 1,320.28 | 1,320.58 | 41,550.8K |
| 10:30 | 1,321.46 | 1,321.70 | 1,321.00 | 1,321.70 | 39,915.7K |
| 10:35 | 1,323.00 | 1,323.41 | 1,322.17 | 1,323.41 | 41,651.5K |
| 10:40 | 1,323.96 | 1,324.79 | 1,323.29 | 1,324.06 | 40,439.7K |
| 10:45 | 1,323.63 | 1,326.93 | 1,323.63 | 1,326.93 | 59,889.8K |
| 10:50 | 1,326.71 | 1,327.11 | 1,326.71 | 1,327.11 | 44,455.4K |
| 10:55 | 1,327.33 | 1,327.33 | 1,325.55 | 1,325.55 | 32,469.4K |
| 11:00 | 1,325.96 | 1,326.51 | 1,325.18 | 1,325.18 | 28,934.8K |
| 11:05 | 1,326.60 | 1,326.60 | 1,325.91 | 1,325.91 | 28,370.7K |
| 11:10 | 1,325.69 | 1,327.42 | 1,325.69 | 1,327.35 | 30,879.1K |
| 11:15 | 1,327.19 | 1,330.68 | 1,327.19 | 1,330.40 | 64,461.6K |
| 11:20 | 1,328.83 | 1,329.06 | 1,327.84 | 1,328.86 | 24,241.1K |
| 11:25 | 1,329.52 | 1,330.05 | 1,328.53 | 1,328.53 | 29,963.7K |
| 11:30 | 1,329.40 | 1,329.40 | 1,328.29 | 1,328.29 | 24,629.5K |
| 11:35 | 1,327.71 | 1,328.56 | 1,327.71 | 1,328.12 | 22,094.7K |
| 11:40 | 1,328.62 | 1,328.86 | 1,328.30 | 1,328.30 | 15,515.7K |
| 11:45 | 1,328.10 | 1,328.86 | 1,328.10 | 1,328.86 | 19,600.0K |
| 11:50 | 1,328.65 | 1,329.85 | 1,328.10 | 1,329.85 | 26,101.7K |
| 11:55 | 1,328.43 | 1,328.89 | 1,327.48 | 1,328.89 | 24,645.3K |
| 12:00 | 1,328.35 | 1,328.35 | 1,327.54 | 1,328.01 | 15,260.8K |
| 12:05 | 1,328.05 | 1,328.05 | 1,326.76 | 1,327.26 | 16,625.4K |
| 12:10 | 1,327.15 | 1,328.64 | 1,326.89 | 1,328.64 | 28,622.2K |
| 12:15 | 1,328.59 | 1,329.42 | 1,328.59 | 1,328.86 | 15,708.6K |
| 12:20 | 1,329.76 | 1,330.06 | 1,329.36 | 1,330.06 | 24,837.9K |
| 12:25 | 1,330.37 | 1,330.37 | 1,329.09 | 1,329.94 | 17,907.9K |
| 12:30 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 24.5K |
| 12:35 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 12:40 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 12:45 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 12:50 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 12:55 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:00 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:05 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:10 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:15 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:20 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:25 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:30 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:35 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:40 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:45 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:50 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 13:55 | 1,329.19 | 1,329.89 | 1,329.19 | 1,329.25 | 61,487.3K |
| 14:00 | 1,329.50 | 1,330.37 | 1,329.29 | 1,330.27 | 27,996.3K |
| 14:05 | 1,330.18 | 1,332.76 | 1,330.18 | 1,332.76 | 63,002.9K |
| 14:10 | 1,332.70 | 1,333.35 | 1,331.95 | 1,332.75 | 34,398.1K |
| 14:15 | 1,333.63 | 1,334.13 | 1,331.76 | 1,333.62 | 35,426.8K |
| 14:20 | 1,332.87 | 1,333.00 | 1,332.27 | 1,333.00 | 25,394.2K |
| 14:25 | 1,332.24 | 1,332.94 | 1,330.94 | 1,332.39 | 24,815.5K |
| 14:30 | 1,332.33 | 1,332.41 | 1,331.66 | 1,332.29 | 11,903.4K |
| 14:35 | 1,332.64 | 1,332.64 | 1,332.35 | 1,332.37 | 22,490.7K |
| 14:40 | 1,331.73 | 1,332.57 | 1,331.72 | 1,332.13 | 26,764.3K |
| 14:45 | 1,332.73 | 1,333.05 | 1,332.64 | 1,332.92 | 24,124.0K |
| 14:50 | 1,333.09 | 1,333.66 | 1,332.67 | 1,333.66 | 26,095.4K |
| 14:55 | 1,333.77 | 1,333.77 | 1,332.94 | 1,333.24 | 13,288.0K |
| 15:00 | 1,333.07 | 1,333.63 | 1,332.38 | 1,333.29 | 41,898.0K |
| 15:05 | 1,331.99 | 1,333.51 | 1,331.99 | 1,332.99 | 22,441.9K |
| 15:10 | 1,332.93 | 1,334.30 | 1,332.93 | 1,334.30 | 30,864.8K |
| 15:15 | 1,333.15 | 1,333.82 | 1,332.85 | 1,332.85 | 32,480.9K |
| 15:20 | 1,333.41 | 1,333.41 | 1,332.27 | 1,332.27 | 35,355.7K |
| 15:25 | 1,332.83 | 1,334.83 | 1,332.83 | 1,334.54 | 58,709.0K |
| 15:30 | 1,334.16 | 1,335.17 | 1,334.06 | 1,334.06 | 44,404.5K |
| 15:35 | 1,331.72 | 1,333.36 | 1,331.72 | 1,332.72 | 23,074.6K |
| 15:40 | 1,331.75 | 1,332.73 | 1,331.69 | 1,332.09 | 32,415.0K |
| 15:45 | 1,330.85 | 1,332.87 | 1,330.85 | 1,332.66 | 17,136.3K |
| 15:50 | 1,332.94 | 1,332.94 | 1,331.90 | 1,332.12 | 25,231.7K |
| 15:55 | 1,332.34 | 1,333.40 | 1,331.81 | 1,332.52 | 26,466.9K |
| 16:00 | 1,331.88 | 1,333.46 | 1,331.88 | 1,333.26 | 34,586.3K |
| 16:05 | 1,333.38 | 1,334.09 | 1,333.38 | 1,334.09 | 76,504.8K |
| 16:10 | 1,335.06 | 1,335.89 | 1,334.62 | 1,335.89 | 47,036.1K |
| 16:15 | 1,335.21 | 1,335.29 | 1,335.05 | 1,335.05 | 51,350.0K |
| 16:20 | 1,335.06 | 1,336.43 | 1,334.73 | 1,336.43 | 42,806.5K |
| 16:25 | 1,335.87 | 1,336.25 | 1,334.34 | 1,334.56 | 77,112.4K |
| 16:30 | 1,335.24 | 1,335.24 | 1,335.24 | 1,335.24 | 102.7K |
| 16:35 | 1,335.24 | 1,335.24 | 1,332.75 | 1,332.75 | 211,440.5K |
| 16:40 | 1,332.75 | 1,332.75 | 1,332.75 | 1,332.75 | 0.0K |
| 17:45 | 1,332.75 | 1,332.75 | 1,332.75 | 1,332.75 | 0.0K |