1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,338.14 | 1,338.14 | 1,338.14 | 1,338.14 | 133,973.3K |
| 10:00 | 1,337.86 | 1,337.86 | 1,329.63 | 1,329.63 | 127,036.4K |
| 10:05 | 1,329.81 | 1,330.93 | 1,329.48 | 1,329.48 | 62,783.4K |
| 10:10 | 1,329.01 | 1,330.37 | 1,329.01 | 1,330.27 | 80,944.0K |
| 10:15 | 1,329.45 | 1,331.01 | 1,329.45 | 1,330.56 | 69,351.1K |
| 10:20 | 1,332.09 | 1,332.11 | 1,331.06 | 1,331.42 | 58,239.9K |
| 10:25 | 1,330.29 | 1,331.33 | 1,328.68 | 1,328.68 | 71,992.2K |
| 10:30 | 1,328.36 | 1,328.93 | 1,325.88 | 1,325.88 | 71,019.8K |
| 10:35 | 1,327.77 | 1,327.87 | 1,326.15 | 1,326.15 | 30,650.3K |
| 10:40 | 1,325.68 | 1,326.48 | 1,324.31 | 1,325.87 | 31,117.1K |
| 10:45 | 1,325.96 | 1,327.14 | 1,325.48 | 1,326.20 | 35,622.9K |
| 10:50 | 1,325.52 | 1,326.64 | 1,325.52 | 1,326.07 | 41,022.8K |
| 10:55 | 1,326.26 | 1,326.26 | 1,324.68 | 1,325.77 | 57,983.3K |
| 11:00 | 1,325.31 | 1,325.38 | 1,323.91 | 1,325.38 | 45,078.9K |
| 11:05 | 1,325.36 | 1,326.86 | 1,324.57 | 1,325.90 | 42,809.3K |
| 11:10 | 1,326.29 | 1,327.02 | 1,326.29 | 1,326.98 | 31,173.7K |
| 11:15 | 1,327.39 | 1,327.91 | 1,327.18 | 1,327.21 | 18,932.3K |
| 11:20 | 1,326.67 | 1,328.01 | 1,326.58 | 1,328.01 | 15,888.4K |
| 11:25 | 1,326.97 | 1,328.26 | 1,326.97 | 1,328.26 | 11,903.5K |
| 11:30 | 1,328.04 | 1,329.84 | 1,328.04 | 1,329.84 | 19,902.4K |
| 11:35 | 1,329.32 | 1,329.94 | 1,329.32 | 1,329.94 | 14,705.5K |
| 11:40 | 1,329.78 | 1,330.03 | 1,328.78 | 1,328.81 | 14,777.8K |
| 11:45 | 1,329.70 | 1,329.70 | 1,328.64 | 1,328.84 | 19,117.9K |
| 11:50 | 1,328.07 | 1,329.53 | 1,328.07 | 1,329.53 | 16,410.2K |
| 11:55 | 1,328.98 | 1,328.98 | 1,327.66 | 1,327.66 | 18,778.9K |
| 12:00 | 1,329.02 | 1,330.55 | 1,327.74 | 1,330.55 | 33,180.7K |
| 12:05 | 1,332.04 | 1,332.46 | 1,331.30 | 1,332.07 | 48,669.5K |
| 12:10 | 1,333.38 | 1,335.00 | 1,333.38 | 1,333.84 | 52,355.6K |
| 12:15 | 1,333.42 | 1,334.59 | 1,331.36 | 1,331.36 | 53,525.8K |
| 12:20 | 1,331.44 | 1,332.77 | 1,331.44 | 1,332.13 | 15,722.5K |
| 12:25 | 1,331.99 | 1,332.73 | 1,331.99 | 1,332.14 | 28,119.1K |
| 12:30 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 253.8K |
| 12:35 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 12:40 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 12:45 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 12:50 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 12:55 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:00 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:05 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:10 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:15 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:20 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:25 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:30 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:35 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:40 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:45 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:50 | 1,330.34 | 1,330.34 | 1,330.34 | 1,330.34 | 0.0K |
| 13:55 | 1,330.34 | 1,332.48 | 1,330.34 | 1,332.48 | 25,415.7K |
| 14:00 | 1,330.77 | 1,331.91 | 1,330.77 | 1,331.59 | 24,991.2K |
| 14:05 | 1,331.23 | 1,332.91 | 1,331.23 | 1,332.91 | 18,204.6K |
| 14:10 | 1,331.58 | 1,332.91 | 1,331.48 | 1,332.00 | 11,504.7K |
| 14:15 | 1,332.74 | 1,333.02 | 1,332.37 | 1,332.92 | 10,869.6K |
| 14:20 | 1,332.10 | 1,332.10 | 1,330.10 | 1,330.10 | 26,568.5K |
| 14:25 | 1,329.18 | 1,330.76 | 1,329.18 | 1,330.37 | 24,254.1K |
| 14:30 | 1,331.60 | 1,331.60 | 1,329.19 | 1,329.19 | 17,164.7K |
| 14:35 | 1,330.66 | 1,330.66 | 1,329.45 | 1,329.82 | 15,235.1K |
| 14:40 | 1,329.71 | 1,330.49 | 1,329.41 | 1,330.23 | 26,449.4K |
| 14:45 | 1,330.93 | 1,330.93 | 1,329.94 | 1,329.94 | 39,642.5K |
| 14:50 | 1,330.06 | 1,330.71 | 1,329.83 | 1,330.12 | 35,116.0K |
| 14:55 | 1,330.86 | 1,330.86 | 1,329.26 | 1,329.26 | 19,149.9K |
| 15:00 | 1,330.04 | 1,330.04 | 1,329.68 | 1,330.01 | 15,301.2K |
| 15:05 | 1,328.97 | 1,329.89 | 1,328.97 | 1,329.51 | 14,467.3K |
| 15:10 | 1,329.36 | 1,330.08 | 1,329.03 | 1,330.08 | 24,803.4K |
| 15:15 | 1,329.08 | 1,329.77 | 1,328.76 | 1,328.78 | 20,881.2K |
| 15:20 | 1,328.31 | 1,328.95 | 1,327.79 | 1,327.79 | 17,629.9K |
| 15:25 | 1,328.02 | 1,329.75 | 1,328.02 | 1,329.75 | 15,296.8K |
| 15:30 | 1,329.19 | 1,329.41 | 1,329.02 | 1,329.41 | 21,399.3K |
| 15:35 | 1,329.43 | 1,329.70 | 1,329.05 | 1,329.05 | 14,837.5K |
| 15:40 | 1,329.22 | 1,329.98 | 1,329.22 | 1,329.86 | 15,536.1K |
| 15:45 | 1,330.47 | 1,330.47 | 1,329.30 | 1,329.30 | 14,010.5K |
| 15:50 | 1,329.77 | 1,330.67 | 1,329.77 | 1,330.56 | 31,566.7K |
| 15:55 | 1,328.51 | 1,330.46 | 1,328.51 | 1,329.15 | 18,134.2K |
| 16:00 | 1,330.32 | 1,330.32 | 1,328.81 | 1,328.92 | 33,035.4K |
| 16:05 | 1,328.97 | 1,329.19 | 1,328.47 | 1,328.47 | 34,004.5K |
| 16:10 | 1,328.70 | 1,329.58 | 1,328.70 | 1,329.11 | 38,341.5K |
| 16:15 | 1,329.17 | 1,329.17 | 1,328.28 | 1,328.56 | 43,246.0K |
| 16:20 | 1,329.64 | 1,329.64 | 1,328.46 | 1,328.46 | 38,268.1K |
| 16:25 | 1,328.51 | 1,330.33 | 1,328.24 | 1,328.24 | 51,529.6K |
| 16:30 | 1,327.66 | 1,327.82 | 1,327.66 | 1,327.82 | 369.4K |
| 16:35 | 1,327.82 | 1,327.82 | 1,327.82 | 1,327.82 | 196,637.6K |
| 16:40 | 1,328.25 | 1,328.25 | 1,328.25 | 1,328.25 | 0.0K |
| 17:45 | 1,328.25 | 1,328.25 | 1,328.25 | 1,328.25 | 0.0K |