FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,336.80 1,336.80 1,336.80 1,336.80 77,172.1K
10:00 1,337.40 1,337.40 1,334.12 1,334.12 80,868.1K
10:05 1,334.64 1,336.29 1,334.00 1,334.00 73,160.4K
10:10 1,333.40 1,336.49 1,332.68 1,335.71 70,097.3K
10:15 1,335.84 1,336.33 1,334.33 1,336.33 75,377.8K
10:20 1,337.06 1,339.68 1,337.06 1,339.68 42,443.9K
10:25 1,338.87 1,339.05 1,337.99 1,338.53 50,439.2K
10:30 1,338.56 1,338.56 1,336.08 1,336.54 57,244.8K
10:35 1,336.33 1,337.69 1,336.33 1,337.69 37,912.0K
10:40 1,337.00 1,337.45 1,337.00 1,337.29 25,594.1K
10:45 1,337.26 1,338.62 1,336.80 1,338.62 32,356.0K
10:50 1,339.05 1,339.41 1,338.24 1,339.41 20,770.0K
10:55 1,340.39 1,340.40 1,339.61 1,340.40 22,420.4K
11:00 1,341.35 1,342.10 1,341.01 1,341.44 45,452.9K
11:05 1,342.43 1,343.11 1,342.43 1,343.11 22,453.5K
11:10 1,343.43 1,343.43 1,341.14 1,341.68 18,148.4K
11:15 1,340.95 1,341.59 1,340.49 1,341.59 28,786.8K
11:20 1,340.46 1,341.38 1,340.46 1,340.51 22,441.3K
11:25 1,339.88 1,339.88 1,338.71 1,338.80 34,542.5K
11:30 1,338.70 1,338.87 1,337.81 1,338.65 22,548.0K
11:35 1,338.99 1,340.48 1,338.99 1,340.48 12,936.5K
11:40 1,339.63 1,339.96 1,338.81 1,338.81 20,927.7K
11:45 1,339.52 1,339.52 1,337.76 1,338.43 29,025.9K
11:50 1,338.73 1,340.77 1,338.73 1,340.77 23,874.6K
11:55 1,339.50 1,340.75 1,339.38 1,340.75 17,012.8K
12:00 1,340.00 1,341.12 1,339.17 1,339.17 14,319.0K
12:05 1,339.57 1,340.22 1,339.13 1,339.13 28,414.8K
12:10 1,340.25 1,340.25 1,339.19 1,339.90 29,733.5K
12:15 1,341.07 1,341.07 1,339.60 1,339.86 19,916.2K
12:20 1,339.73 1,340.36 1,339.73 1,340.15 21,906.1K
12:25 1,339.74 1,340.37 1,339.40 1,339.40 19,444.3K
12:30 1,340.44 1,340.44 1,340.44 1,340.44 230.9K
12:35 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
12:40 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
12:45 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
12:50 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
12:55 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:00 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:05 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:10 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:15 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:20 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:25 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:30 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:35 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:40 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:45 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:50 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:55 1,340.44 1,340.44 1,332.38 1,332.38 95,562.4K
14:00 1,330.67 1,330.67 1,327.99 1,328.53 102,138.8K
14:05 1,329.01 1,329.70 1,328.72 1,329.56 44,851.7K
14:10 1,327.97 1,328.42 1,327.81 1,327.93 78,811.4K
14:15 1,325.43 1,327.46 1,325.43 1,327.46 50,431.4K
14:20 1,327.57 1,329.73 1,327.10 1,328.93 46,442.4K
14:25 1,330.23 1,330.23 1,329.34 1,330.06 35,038.9K
14:30 1,330.42 1,332.54 1,330.42 1,330.83 32,883.9K
14:35 1,330.73 1,332.15 1,330.73 1,332.15 20,200.3K
14:40 1,331.39 1,331.95 1,330.34 1,330.34 13,927.1K
14:45 1,331.35 1,333.29 1,331.32 1,333.29 13,470.6K
14:50 1,332.68 1,333.15 1,332.05 1,333.01 26,145.3K
14:55 1,332.20 1,332.64 1,331.28 1,331.28 13,513.6K
15:00 1,332.88 1,333.14 1,331.86 1,331.86 10,491.8K
15:05 1,331.67 1,331.71 1,331.47 1,331.48 15,020.3K
15:10 1,331.39 1,332.51 1,331.39 1,332.39 13,768.7K
15:15 1,332.53 1,333.12 1,332.08 1,333.12 20,357.6K
15:20 1,333.01 1,333.39 1,332.15 1,332.15 13,784.3K
15:25 1,332.12 1,333.55 1,332.12 1,333.55 17,113.7K
15:30 1,334.02 1,334.51 1,332.97 1,332.97 27,760.9K
15:35 1,333.11 1,334.54 1,333.11 1,334.54 15,304.1K
15:40 1,333.51 1,334.94 1,333.51 1,334.77 17,013.1K
15:45 1,333.71 1,337.06 1,333.71 1,337.06 65,464.4K
15:50 1,337.61 1,339.06 1,337.61 1,338.24 28,869.7K
15:55 1,339.02 1,340.54 1,337.81 1,340.20 73,796.7K
16:00 1,340.52 1,340.52 1,339.28 1,339.28 42,874.5K
16:05 1,339.38 1,339.94 1,339.15 1,339.16 19,122.5K
16:10 1,338.73 1,339.54 1,338.58 1,338.89 29,932.5K
16:15 1,338.45 1,339.47 1,338.45 1,339.47 25,311.8K
16:20 1,338.73 1,338.87 1,337.86 1,338.35 35,095.4K
16:25 1,338.75 1,338.75 1,336.50 1,336.50 63,309.9K
16:30 1,338.06 1,338.19 1,338.06 1,338.19 1,976.9K
16:35 1,338.19 1,338.19 1,338.19 1,338.19 180,216.9K
16:40 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
17:45 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available