1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,337.69 | 1,337.69 | 1,337.69 | 1,337.69 | 55,494.7K |
| 10:00 | 1,335.59 | 1,339.01 | 1,335.11 | 1,339.01 | 124,210.3K |
| 10:05 | 1,340.67 | 1,340.88 | 1,340.53 | 1,340.88 | 66,462.6K |
| 10:10 | 1,341.26 | 1,341.73 | 1,340.49 | 1,341.73 | 55,549.0K |
| 10:15 | 1,343.14 | 1,343.19 | 1,342.05 | 1,343.19 | 63,115.2K |
| 10:20 | 1,342.67 | 1,345.86 | 1,342.67 | 1,345.86 | 85,037.4K |
| 10:25 | 1,346.44 | 1,347.53 | 1,346.44 | 1,347.10 | 81,457.2K |
| 10:30 | 1,348.04 | 1,351.35 | 1,348.04 | 1,351.35 | 97,973.4K |
| 10:35 | 1,351.16 | 1,352.14 | 1,351.16 | 1,351.54 | 76,314.6K |
| 10:40 | 1,351.62 | 1,352.13 | 1,350.96 | 1,351.03 | 55,199.2K |
| 10:45 | 1,351.81 | 1,353.79 | 1,351.81 | 1,353.79 | 102,616.9K |
| 10:50 | 1,355.36 | 1,355.39 | 1,354.16 | 1,354.20 | 60,573.7K |
| 10:55 | 1,354.22 | 1,354.22 | 1,352.54 | 1,352.73 | 60,334.5K |
| 11:00 | 1,353.10 | 1,353.73 | 1,353.04 | 1,353.73 | 56,067.6K |
| 11:05 | 1,354.55 | 1,355.89 | 1,354.55 | 1,355.71 | 74,954.9K |
| 11:10 | 1,356.00 | 1,357.46 | 1,356.00 | 1,357.43 | 64,817.9K |
| 11:15 | 1,358.32 | 1,358.32 | 1,356.46 | 1,356.46 | 59,059.0K |
| 11:20 | 1,356.48 | 1,356.48 | 1,355.12 | 1,355.12 | 41,103.1K |
| 11:25 | 1,356.40 | 1,357.01 | 1,355.49 | 1,357.01 | 33,604.8K |
| 11:30 | 1,356.76 | 1,356.76 | 1,355.15 | 1,355.15 | 27,497.4K |
| 11:35 | 1,356.86 | 1,356.86 | 1,352.78 | 1,352.78 | 59,468.5K |
| 11:40 | 1,353.12 | 1,353.57 | 1,352.96 | 1,352.96 | 19,445.7K |
| 11:45 | 1,354.47 | 1,354.47 | 1,353.04 | 1,353.73 | 17,960.2K |
| 11:50 | 1,353.56 | 1,354.78 | 1,353.37 | 1,354.78 | 18,396.9K |
| 11:55 | 1,355.02 | 1,355.02 | 1,354.01 | 1,354.19 | 15,159.2K |
| 12:00 | 1,354.38 | 1,355.01 | 1,353.43 | 1,353.43 | 20,551.3K |
| 12:05 | 1,352.96 | 1,354.17 | 1,352.63 | 1,354.17 | 19,224.2K |
| 12:10 | 1,353.92 | 1,354.38 | 1,353.82 | 1,354.34 | 16,201.4K |
| 12:15 | 1,354.25 | 1,354.87 | 1,354.01 | 1,354.87 | 20,836.1K |
| 12:20 | 1,352.80 | 1,354.15 | 1,352.80 | 1,353.78 | 14,042.6K |
| 12:25 | 1,353.63 | 1,353.63 | 1,352.09 | 1,353.35 | 13,891.0K |
| 12:30 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 333.4K |
| 12:35 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 12:40 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 12:45 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 12:50 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 12:55 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:00 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:05 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:10 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:15 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:20 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:25 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:30 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:35 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:40 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:45 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:50 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.0K |
| 13:55 | 1,352.61 | 1,352.61 | 1,351.60 | 1,351.60 | 50,925.0K |
| 14:00 | 1,350.94 | 1,350.94 | 1,349.03 | 1,349.03 | 46,188.1K |
| 14:05 | 1,349.57 | 1,349.57 | 1,349.02 | 1,349.32 | 19,393.1K |
| 14:10 | 1,349.51 | 1,349.60 | 1,348.77 | 1,348.77 | 24,366.0K |
| 14:15 | 1,349.22 | 1,349.97 | 1,349.22 | 1,349.97 | 48,419.7K |
| 14:20 | 1,351.53 | 1,353.21 | 1,351.53 | 1,352.99 | 61,182.0K |
| 14:25 | 1,351.65 | 1,352.93 | 1,351.65 | 1,352.32 | 23,610.0K |
| 14:30 | 1,351.18 | 1,352.24 | 1,351.18 | 1,352.24 | 25,500.9K |
| 14:35 | 1,351.58 | 1,351.58 | 1,350.96 | 1,351.52 | 27,346.4K |
| 14:40 | 1,351.53 | 1,352.43 | 1,351.36 | 1,352.43 | 28,717.7K |
| 14:45 | 1,352.70 | 1,352.70 | 1,351.18 | 1,351.18 | 27,927.1K |
| 14:50 | 1,350.19 | 1,350.19 | 1,348.75 | 1,348.75 | 25,843.0K |
| 14:55 | 1,350.17 | 1,350.60 | 1,349.16 | 1,349.73 | 15,054.2K |
| 15:00 | 1,349.43 | 1,350.40 | 1,348.74 | 1,350.30 | 17,753.6K |
| 15:05 | 1,350.34 | 1,350.59 | 1,350.12 | 1,350.12 | 14,470.9K |
| 15:10 | 1,349.39 | 1,349.58 | 1,349.17 | 1,349.17 | 27,006.9K |
| 15:15 | 1,349.85 | 1,350.81 | 1,349.53 | 1,349.53 | 15,679.0K |
| 15:20 | 1,350.00 | 1,353.11 | 1,350.00 | 1,353.11 | 45,604.7K |
| 15:25 | 1,352.46 | 1,352.58 | 1,351.99 | 1,352.58 | 31,841.7K |
| 15:30 | 1,353.10 | 1,353.55 | 1,351.91 | 1,353.19 | 30,364.8K |
| 15:35 | 1,353.23 | 1,353.51 | 1,352.04 | 1,352.10 | 18,369.2K |
| 15:40 | 1,352.57 | 1,354.20 | 1,352.57 | 1,352.62 | 20,176.6K |
| 15:45 | 1,353.34 | 1,353.34 | 1,352.28 | 1,352.62 | 26,578.7K |
| 15:50 | 1,352.89 | 1,353.04 | 1,352.47 | 1,352.80 | 30,414.0K |
| 15:55 | 1,351.74 | 1,352.53 | 1,351.51 | 1,352.26 | 38,301.1K |
| 16:00 | 1,352.72 | 1,352.72 | 1,350.61 | 1,352.11 | 24,051.4K |
| 16:05 | 1,352.88 | 1,352.88 | 1,350.91 | 1,351.93 | 29,839.3K |
| 16:10 | 1,351.26 | 1,351.59 | 1,350.60 | 1,350.60 | 47,695.7K |
| 16:15 | 1,352.05 | 1,352.05 | 1,350.52 | 1,351.23 | 31,412.7K |
| 16:20 | 1,351.19 | 1,352.25 | 1,351.19 | 1,351.91 | 35,463.5K |
| 16:25 | 1,351.50 | 1,353.57 | 1,351.50 | 1,353.28 | 78,493.2K |
| 16:30 | 1,352.02 | 1,352.02 | 1,351.96 | 1,351.96 | 2,257.1K |
| 16:35 | 1,351.96 | 1,351.96 | 1,351.96 | 1,351.96 | 0.0K |
| 16:40 | 1,351.96 | 1,351.96 | 1,350.81 | 1,350.81 | 217,790.5K |
| 17:45 | 1,350.81 | 1,350.81 | 1,350.81 | 1,350.81 | 0.0K |