FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,356.72 1,356.72 1,356.72 1,356.72 134,466.3K
10:00 1,356.47 1,357.74 1,355.18 1,355.18 119,890.5K
10:05 1,354.76 1,354.76 1,351.91 1,351.91 73,503.7K
10:10 1,352.08 1,352.08 1,350.33 1,351.12 44,596.8K
10:15 1,351.10 1,352.51 1,350.98 1,352.36 37,836.0K
10:20 1,352.70 1,352.70 1,351.24 1,352.35 36,205.7K
10:25 1,352.15 1,354.42 1,352.15 1,354.42 49,712.2K
10:30 1,354.59 1,356.05 1,354.59 1,356.05 63,908.8K
10:35 1,355.74 1,357.02 1,355.23 1,356.44 63,692.4K
10:40 1,356.88 1,357.36 1,355.73 1,356.61 53,480.1K
10:45 1,357.24 1,357.24 1,354.37 1,354.37 52,125.1K
10:50 1,355.13 1,356.03 1,354.78 1,355.89 25,060.6K
10:55 1,355.76 1,356.09 1,355.52 1,355.55 40,104.2K
11:00 1,355.68 1,356.63 1,355.65 1,355.65 23,154.6K
11:05 1,355.22 1,357.17 1,355.22 1,356.30 29,435.5K
11:10 1,356.31 1,358.13 1,355.94 1,358.13 59,715.4K
11:15 1,357.77 1,358.34 1,356.80 1,356.80 20,721.7K
11:20 1,357.69 1,358.37 1,356.88 1,358.05 30,542.2K
11:25 1,359.02 1,359.24 1,358.93 1,359.00 14,009.3K
11:30 1,359.85 1,359.85 1,357.59 1,358.10 32,470.9K
11:35 1,357.20 1,358.60 1,357.15 1,357.15 15,732.0K
11:40 1,358.18 1,358.18 1,356.97 1,357.77 26,048.1K
11:45 1,356.32 1,358.31 1,356.32 1,357.14 15,861.6K
11:50 1,357.54 1,357.72 1,357.13 1,357.51 12,983.9K
11:55 1,358.00 1,358.71 1,356.44 1,356.44 15,530.7K
12:00 1,356.03 1,356.30 1,355.53 1,356.30 17,192.2K
12:05 1,356.33 1,357.23 1,356.33 1,356.35 10,205.9K
12:10 1,356.47 1,358.54 1,356.24 1,358.54 22,572.1K
12:15 1,357.67 1,358.07 1,357.67 1,357.93 15,674.6K
12:20 1,358.97 1,358.97 1,357.01 1,357.01 17,454.1K
12:25 1,357.54 1,358.22 1,357.26 1,358.13 30,511.0K
12:30 1,358.74 1,358.78 1,358.74 1,358.78 169.2K
12:35 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
12:40 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
12:45 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
12:50 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
12:55 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:00 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:05 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:10 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:15 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:20 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:25 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:30 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:35 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:40 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:45 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:50 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:55 1,358.78 1,358.78 1,358.27 1,358.73 86,662.2K
14:00 1,359.44 1,359.44 1,359.17 1,359.38 64,183.3K
14:05 1,358.66 1,359.03 1,358.57 1,359.03 51,725.5K
14:10 1,359.12 1,361.45 1,359.12 1,360.88 66,231.9K
14:15 1,360.81 1,361.24 1,360.78 1,361.24 44,496.9K
14:20 1,361.59 1,362.45 1,361.40 1,362.18 53,947.0K
14:25 1,361.75 1,362.99 1,361.55 1,362.99 54,520.1K
14:30 1,363.43 1,363.43 1,361.97 1,362.35 38,881.9K
14:35 1,362.70 1,362.95 1,361.89 1,361.89 48,815.2K
14:40 1,362.60 1,364.23 1,362.60 1,364.03 57,502.3K
14:45 1,364.20 1,364.91 1,363.44 1,363.44 22,893.5K
14:50 1,363.10 1,363.96 1,363.09 1,363.68 26,275.1K
14:55 1,363.28 1,364.30 1,362.64 1,362.64 32,274.1K
15:00 1,362.61 1,362.61 1,361.01 1,361.67 65,413.9K
15:05 1,360.21 1,360.78 1,359.77 1,360.78 62,806.6K
15:10 1,359.99 1,359.99 1,359.28 1,359.28 32,399.1K
15:15 1,360.01 1,360.90 1,358.65 1,358.65 63,608.3K
15:20 1,358.90 1,358.90 1,357.15 1,357.15 40,939.2K
15:25 1,357.36 1,357.90 1,356.52 1,357.60 25,145.4K
15:30 1,357.44 1,357.44 1,356.27 1,356.74 27,835.9K
15:35 1,357.10 1,357.10 1,356.15 1,356.21 19,502.9K
15:40 1,356.42 1,357.96 1,356.29 1,357.96 24,029.9K
15:45 1,358.06 1,358.06 1,357.24 1,357.24 17,838.5K
15:50 1,357.44 1,357.44 1,353.19 1,353.19 60,829.1K
15:55 1,353.15 1,353.19 1,352.17 1,352.17 55,141.4K
16:00 1,351.55 1,353.08 1,351.55 1,352.71 50,928.2K
16:05 1,351.84 1,351.84 1,349.18 1,349.18 89,276.4K
16:10 1,350.21 1,350.77 1,349.90 1,350.08 51,223.2K
16:15 1,347.92 1,348.87 1,347.92 1,348.87 33,448.3K
16:20 1,348.84 1,349.42 1,348.84 1,349.21 35,622.9K
16:25 1,348.34 1,349.86 1,348.34 1,349.06 68,783.4K
16:30 1,349.28 1,349.28 1,349.18 1,349.18 870.8K
16:35 1,349.18 1,349.18 1,349.18 1,349.18 219,696.0K
16:40 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
17:45 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available