FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,353.85 1,353.85 1,353.85 1,353.85 232,542.5K
10:00 1,355.05 1,355.05 1,351.73 1,351.73 361,786.3K
10:05 1,351.16 1,351.16 1,346.71 1,348.04 203,711.3K
10:10 1,348.05 1,348.36 1,347.93 1,348.36 125,971.4K
10:15 1,348.18 1,348.58 1,347.55 1,347.85 58,428.1K
10:20 1,347.36 1,350.07 1,347.15 1,350.07 41,723.3K
10:25 1,349.23 1,350.43 1,349.23 1,350.18 69,382.2K
10:30 1,348.98 1,350.74 1,348.40 1,350.74 43,590.2K
10:35 1,350.43 1,351.59 1,350.43 1,351.59 38,243.1K
10:40 1,351.37 1,351.49 1,350.18 1,351.49 19,552.9K
10:45 1,350.55 1,350.63 1,350.28 1,350.63 25,449.3K
10:50 1,349.82 1,352.39 1,349.82 1,351.30 35,356.7K
10:55 1,351.84 1,352.68 1,351.42 1,351.42 49,492.9K
11:00 1,352.28 1,353.12 1,351.95 1,352.24 25,768.4K
11:05 1,351.93 1,351.93 1,350.00 1,350.64 52,628.4K
11:10 1,351.13 1,351.85 1,350.82 1,351.27 35,970.3K
11:15 1,351.42 1,352.34 1,351.30 1,351.35 18,552.8K
11:20 1,352.00 1,352.01 1,351.48 1,351.85 21,954.9K
11:25 1,351.39 1,351.68 1,351.07 1,351.30 28,501.7K
11:30 1,350.44 1,350.44 1,349.57 1,349.57 81,168.0K
11:35 1,349.18 1,349.95 1,349.13 1,349.13 37,350.3K
11:40 1,349.73 1,350.36 1,349.17 1,350.36 46,207.4K
11:45 1,350.25 1,350.25 1,348.75 1,350.04 18,415.2K
11:50 1,350.19 1,350.47 1,349.27 1,350.47 28,466.5K
11:55 1,349.73 1,350.53 1,348.94 1,348.94 29,194.0K
12:00 1,348.66 1,350.05 1,348.66 1,350.05 18,583.4K
12:05 1,349.50 1,350.21 1,348.84 1,348.84 80,518.1K
12:10 1,349.93 1,349.93 1,348.96 1,349.42 54,394.8K
12:15 1,348.91 1,350.09 1,348.53 1,348.76 39,841.7K
12:20 1,349.00 1,350.10 1,348.85 1,349.92 49,284.4K
12:25 1,349.32 1,350.43 1,348.74 1,348.74 17,288.8K
12:30 1,348.23 1,348.23 1,348.23 1,348.23 564.8K
12:35 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
12:40 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
12:45 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
12:50 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
12:55 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:00 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:05 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:10 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:15 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:20 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:25 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:30 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:35 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:40 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:45 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:50 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
13:55 1,348.23 1,349.41 1,348.23 1,348.80 58,430.8K
14:00 1,349.02 1,350.73 1,348.37 1,350.73 45,385.6K
14:05 1,350.57 1,351.00 1,349.23 1,351.00 20,404.8K
14:10 1,349.46 1,351.12 1,349.46 1,350.30 15,523.3K
14:15 1,349.68 1,349.94 1,349.49 1,349.49 18,139.7K
14:20 1,349.04 1,350.21 1,349.04 1,350.21 15,137.3K
14:25 1,349.87 1,351.02 1,349.87 1,350.03 34,921.7K
14:30 1,349.88 1,352.52 1,349.88 1,352.12 52,264.0K
14:35 1,350.48 1,350.58 1,349.44 1,349.50 20,823.3K
14:40 1,350.07 1,350.63 1,349.17 1,349.83 16,914.4K
14:45 1,349.94 1,349.94 1,349.26 1,349.26 51,467.3K
14:50 1,349.40 1,350.12 1,348.66 1,349.45 11,836.2K
14:55 1,349.61 1,350.03 1,349.02 1,350.03 16,135.9K
15:00 1,348.80 1,349.51 1,348.51 1,349.51 20,464.7K
15:05 1,350.22 1,350.22 1,348.64 1,349.62 27,762.1K
15:10 1,349.68 1,350.17 1,348.99 1,350.08 37,418.2K
15:15 1,349.43 1,350.18 1,349.01 1,350.18 17,371.1K
15:20 1,350.26 1,350.95 1,349.56 1,349.56 29,328.1K
15:25 1,348.87 1,349.91 1,347.85 1,347.85 63,068.6K
15:30 1,348.61 1,348.61 1,344.37 1,344.94 80,042.2K
15:35 1,344.73 1,344.73 1,344.02 1,344.27 33,145.7K
15:40 1,346.28 1,346.28 1,344.64 1,345.34 20,989.8K
15:45 1,344.53 1,346.11 1,344.53 1,346.11 32,511.3K
15:50 1,346.32 1,346.49 1,345.67 1,346.17 38,412.4K
15:55 1,346.55 1,347.24 1,346.14 1,347.24 20,889.5K
16:00 1,347.13 1,347.25 1,346.05 1,347.25 40,279.8K
16:05 1,345.48 1,346.67 1,345.04 1,346.25 40,493.5K
16:10 1,344.76 1,346.46 1,344.76 1,346.20 37,223.9K
16:15 1,346.45 1,347.32 1,345.95 1,346.56 41,001.6K
16:20 1,346.98 1,348.22 1,346.98 1,347.75 49,704.6K
16:25 1,348.99 1,348.99 1,347.32 1,348.21 71,408.9K
16:30 1,347.11 1,347.12 1,347.11 1,347.12 669.3K
16:35 1,347.12 1,347.12 1,347.12 1,347.12 1,101,924.7K
16:40 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
17:45 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available