1,419.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,354.86 | 1,354.86 | 1,354.86 | 1,354.86 | 79,328.1K |
| 10:00 | 1,355.09 | 1,355.09 | 1,352.79 | 1,353.33 | 120,225.8K |
| 10:05 | 1,350.22 | 1,350.22 | 1,348.59 | 1,349.69 | 133,126.5K |
| 10:10 | 1,350.47 | 1,350.47 | 1,347.01 | 1,347.01 | 74,166.6K |
| 10:15 | 1,348.34 | 1,350.00 | 1,348.25 | 1,350.00 | 42,573.0K |
| 10:20 | 1,350.86 | 1,350.86 | 1,347.99 | 1,347.99 | 66,794.2K |
| 10:25 | 1,347.26 | 1,347.26 | 1,345.95 | 1,347.18 | 58,551.0K |
| 10:30 | 1,345.79 | 1,347.02 | 1,345.79 | 1,347.02 | 49,472.2K |
| 10:35 | 1,345.10 | 1,346.99 | 1,345.10 | 1,346.99 | 25,497.0K |
| 10:40 | 1,346.43 | 1,349.13 | 1,346.43 | 1,349.13 | 32,626.6K |
| 10:45 | 1,349.04 | 1,349.74 | 1,348.21 | 1,349.74 | 54,240.4K |
| 10:50 | 1,349.89 | 1,350.57 | 1,349.53 | 1,349.89 | 25,151.2K |
| 10:55 | 1,350.63 | 1,350.71 | 1,349.39 | 1,349.39 | 38,152.2K |
| 11:00 | 1,349.62 | 1,349.63 | 1,347.55 | 1,347.55 | 33,325.4K |
| 11:05 | 1,347.19 | 1,349.47 | 1,347.19 | 1,348.77 | 16,420.7K |
| 11:10 | 1,350.10 | 1,350.97 | 1,349.69 | 1,349.69 | 20,951.4K |
| 11:15 | 1,350.01 | 1,350.16 | 1,349.56 | 1,350.16 | 20,900.6K |
| 11:20 | 1,349.92 | 1,350.15 | 1,348.78 | 1,350.15 | 18,499.4K |
| 11:25 | 1,349.44 | 1,351.26 | 1,349.44 | 1,350.11 | 29,934.4K |
| 11:30 | 1,350.89 | 1,350.89 | 1,349.58 | 1,350.31 | 13,896.5K |
| 11:35 | 1,349.96 | 1,350.94 | 1,349.96 | 1,350.43 | 7,987.4K |
| 11:40 | 1,349.83 | 1,350.82 | 1,349.83 | 1,350.68 | 13,617.2K |
| 11:45 | 1,350.33 | 1,350.84 | 1,349.75 | 1,350.84 | 12,467.1K |
| 11:50 | 1,350.00 | 1,350.81 | 1,349.77 | 1,350.81 | 9,474.2K |
| 11:55 | 1,349.64 | 1,351.13 | 1,349.64 | 1,349.65 | 11,472.9K |
| 12:00 | 1,349.60 | 1,350.37 | 1,347.87 | 1,347.87 | 27,005.8K |
| 12:05 | 1,347.95 | 1,348.95 | 1,347.84 | 1,348.23 | 11,332.1K |
| 12:10 | 1,347.95 | 1,348.76 | 1,347.84 | 1,347.85 | 11,930.9K |
| 12:15 | 1,346.53 | 1,347.49 | 1,345.67 | 1,347.49 | 33,997.4K |
| 12:20 | 1,346.03 | 1,347.51 | 1,346.03 | 1,347.50 | 9,784.6K |
| 12:25 | 1,347.07 | 1,347.54 | 1,346.44 | 1,346.44 | 8,871.9K |
| 12:30 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 364.8K |
| 12:35 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 12:40 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 12:45 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 12:50 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 12:55 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:00 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:05 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:10 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:15 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:20 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:25 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:30 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:35 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:40 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:45 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:50 | 1,346.73 | 1,346.73 | 1,346.73 | 1,346.73 | 0.0K |
| 13:55 | 1,346.73 | 1,347.97 | 1,346.73 | 1,346.78 | 36,733.0K |
| 14:00 | 1,346.14 | 1,346.14 | 1,344.12 | 1,345.21 | 75,017.8K |
| 14:05 | 1,345.27 | 1,345.28 | 1,344.07 | 1,344.07 | 35,094.4K |
| 14:10 | 1,344.04 | 1,345.77 | 1,344.04 | 1,344.19 | 23,122.6K |
| 14:15 | 1,345.00 | 1,345.30 | 1,344.87 | 1,345.30 | 17,199.6K |
| 14:20 | 1,346.57 | 1,346.57 | 1,345.25 | 1,345.25 | 13,190.1K |
| 14:25 | 1,345.47 | 1,346.21 | 1,345.22 | 1,345.29 | 14,861.5K |
| 14:30 | 1,345.64 | 1,346.55 | 1,345.02 | 1,345.88 | 17,143.3K |
| 14:35 | 1,346.98 | 1,347.04 | 1,345.33 | 1,346.38 | 22,626.8K |
| 14:40 | 1,344.99 | 1,346.18 | 1,344.97 | 1,345.81 | 20,226.9K |
| 14:45 | 1,345.39 | 1,346.43 | 1,345.11 | 1,346.43 | 18,051.3K |
| 14:50 | 1,346.86 | 1,346.86 | 1,345.34 | 1,346.79 | 37,133.8K |
| 14:55 | 1,347.44 | 1,347.54 | 1,346.46 | 1,346.76 | 13,949.5K |
| 15:00 | 1,346.55 | 1,347.96 | 1,346.55 | 1,347.02 | 19,047.4K |
| 15:05 | 1,347.57 | 1,347.69 | 1,346.80 | 1,347.03 | 10,538.1K |
| 15:10 | 1,346.93 | 1,347.72 | 1,346.67 | 1,346.85 | 23,399.8K |
| 15:15 | 1,346.07 | 1,346.56 | 1,345.46 | 1,346.20 | 19,306.4K |
| 15:20 | 1,347.61 | 1,347.61 | 1,345.45 | 1,345.45 | 19,157.7K |
| 15:25 | 1,346.05 | 1,347.18 | 1,345.72 | 1,346.93 | 17,549.7K |
| 15:30 | 1,345.64 | 1,346.84 | 1,345.64 | 1,345.78 | 10,941.2K |
| 15:35 | 1,346.92 | 1,346.92 | 1,345.50 | 1,345.50 | 21,035.5K |
| 15:40 | 1,345.97 | 1,347.07 | 1,345.50 | 1,347.07 | 45,398.3K |
| 15:45 | 1,346.57 | 1,347.14 | 1,346.23 | 1,346.40 | 26,520.3K |
| 15:50 | 1,347.61 | 1,348.69 | 1,345.83 | 1,348.69 | 47,113.1K |
| 15:55 | 1,348.18 | 1,348.27 | 1,347.48 | 1,347.62 | 29,494.0K |
| 16:00 | 1,348.02 | 1,348.07 | 1,347.35 | 1,347.90 | 40,983.9K |
| 16:05 | 1,347.92 | 1,347.96 | 1,347.41 | 1,347.41 | 29,109.3K |
| 16:10 | 1,347.58 | 1,347.58 | 1,345.88 | 1,347.07 | 30,485.7K |
| 16:15 | 1,346.33 | 1,347.65 | 1,346.10 | 1,347.65 | 27,107.1K |
| 16:20 | 1,346.63 | 1,347.29 | 1,346.63 | 1,346.78 | 31,487.3K |
| 16:25 | 1,346.94 | 1,347.51 | 1,346.11 | 1,346.44 | 32,105.7K |
| 16:30 | 1,347.03 | 1,347.03 | 1,346.88 | 1,346.88 | 1,969.3K |
| 16:35 | 1,346.88 | 1,347.22 | 1,346.88 | 1,347.22 | 192,735.7K |
| 16:40 | 1,347.22 | 1,347.22 | 1,347.22 | 1,347.22 | 0.0K |
| 17:45 | 1,347.22 | 1,347.22 | 1,347.22 | 1,347.22 | 0.0K |