1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,352.71 | 1,352.71 | 1,352.71 | 1,352.71 | 108,047.2K |
| 10:00 | 1,353.23 | 1,355.50 | 1,353.23 | 1,354.71 | 116,537.9K |
| 10:05 | 1,355.38 | 1,355.38 | 1,353.57 | 1,355.30 | 85,579.1K |
| 10:10 | 1,353.92 | 1,354.92 | 1,353.28 | 1,353.28 | 61,242.8K |
| 10:15 | 1,351.60 | 1,352.16 | 1,350.64 | 1,351.35 | 45,370.9K |
| 10:20 | 1,351.40 | 1,352.02 | 1,351.06 | 1,352.02 | 32,482.5K |
| 10:25 | 1,351.92 | 1,352.25 | 1,351.87 | 1,352.07 | 48,487.3K |
| 10:30 | 1,351.74 | 1,352.56 | 1,351.48 | 1,352.56 | 30,160.2K |
| 10:35 | 1,350.77 | 1,351.83 | 1,350.77 | 1,351.67 | 45,807.3K |
| 10:40 | 1,351.45 | 1,352.42 | 1,351.45 | 1,351.95 | 32,245.8K |
| 10:45 | 1,353.42 | 1,353.78 | 1,352.36 | 1,353.52 | 26,656.5K |
| 10:50 | 1,354.82 | 1,354.82 | 1,352.46 | 1,353.83 | 39,236.2K |
| 10:55 | 1,352.73 | 1,353.99 | 1,352.08 | 1,353.41 | 28,096.3K |
| 11:00 | 1,352.93 | 1,352.93 | 1,351.89 | 1,352.84 | 26,366.8K |
| 11:05 | 1,353.45 | 1,353.45 | 1,351.60 | 1,352.98 | 32,905.3K |
| 11:10 | 1,352.37 | 1,353.00 | 1,351.59 | 1,351.62 | 13,674.6K |
| 11:15 | 1,353.16 | 1,353.16 | 1,351.75 | 1,352.34 | 24,566.3K |
| 11:20 | 1,352.30 | 1,352.41 | 1,350.77 | 1,351.94 | 16,074.6K |
| 11:25 | 1,351.33 | 1,353.48 | 1,351.33 | 1,351.64 | 15,232.8K |
| 11:30 | 1,351.24 | 1,351.69 | 1,350.37 | 1,350.94 | 23,472.4K |
| 11:35 | 1,351.13 | 1,352.09 | 1,350.62 | 1,351.33 | 15,236.2K |
| 11:40 | 1,351.00 | 1,351.76 | 1,351.00 | 1,351.76 | 16,619.2K |
| 11:45 | 1,352.31 | 1,353.32 | 1,351.54 | 1,352.40 | 18,940.4K |
| 11:50 | 1,353.73 | 1,353.73 | 1,351.95 | 1,353.28 | 18,039.4K |
| 11:55 | 1,352.39 | 1,352.47 | 1,351.15 | 1,352.16 | 18,643.6K |
| 12:00 | 1,352.35 | 1,352.35 | 1,350.68 | 1,351.32 | 7,674.5K |
| 12:05 | 1,352.50 | 1,352.81 | 1,350.86 | 1,351.19 | 20,090.3K |
| 12:10 | 1,351.93 | 1,353.08 | 1,351.66 | 1,352.49 | 24,181.0K |
| 12:15 | 1,350.46 | 1,352.23 | 1,350.46 | 1,352.23 | 6,239.6K |
| 12:20 | 1,351.85 | 1,352.89 | 1,351.43 | 1,352.89 | 9,211.8K |
| 12:25 | 1,352.12 | 1,352.20 | 1,351.16 | 1,351.50 | 13,816.3K |
| 12:30 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 164.3K |
| 12:35 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 12:40 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 12:45 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 12:50 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 12:55 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:00 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:05 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:10 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:15 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:20 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:25 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:30 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:35 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:40 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:45 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:50 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0K |
| 13:55 | 1,351.36 | 1,352.39 | 1,351.36 | 1,352.39 | 34,891.4K |
| 14:00 | 1,352.29 | 1,353.08 | 1,351.56 | 1,352.06 | 24,736.6K |
| 14:05 | 1,353.35 | 1,353.35 | 1,351.80 | 1,352.11 | 16,041.5K |
| 14:10 | 1,352.02 | 1,352.02 | 1,351.41 | 1,351.41 | 11,572.4K |
| 14:15 | 1,350.96 | 1,352.56 | 1,350.96 | 1,352.56 | 11,754.3K |
| 14:20 | 1,351.59 | 1,353.86 | 1,351.59 | 1,353.86 | 10,164.1K |
| 14:25 | 1,354.12 | 1,354.12 | 1,352.78 | 1,352.82 | 16,039.8K |
| 14:30 | 1,353.11 | 1,353.45 | 1,352.38 | 1,353.45 | 10,558.4K |
| 14:35 | 1,354.23 | 1,354.23 | 1,352.38 | 1,352.38 | 21,907.2K |
| 14:40 | 1,352.87 | 1,352.87 | 1,348.67 | 1,349.87 | 51,606.7K |
| 14:45 | 1,350.87 | 1,350.87 | 1,349.12 | 1,349.12 | 21,568.9K |
| 14:50 | 1,347.87 | 1,350.33 | 1,347.87 | 1,349.18 | 17,896.3K |
| 14:55 | 1,350.55 | 1,350.55 | 1,349.12 | 1,349.73 | 12,973.2K |
| 15:00 | 1,349.15 | 1,350.52 | 1,349.15 | 1,350.09 | 11,765.9K |
| 15:05 | 1,350.11 | 1,351.48 | 1,350.11 | 1,350.50 | 15,469.4K |
| 15:10 | 1,351.34 | 1,351.42 | 1,350.28 | 1,350.28 | 13,698.1K |
| 15:15 | 1,351.63 | 1,351.63 | 1,350.65 | 1,351.58 | 22,314.7K |
| 15:20 | 1,350.03 | 1,351.21 | 1,350.03 | 1,350.92 | 24,661.5K |
| 15:25 | 1,351.79 | 1,351.94 | 1,351.45 | 1,351.94 | 24,239.4K |
| 15:30 | 1,351.55 | 1,351.74 | 1,351.55 | 1,351.62 | 17,954.8K |
| 15:35 | 1,352.49 | 1,352.52 | 1,351.55 | 1,351.84 | 14,383.8K |
| 15:40 | 1,352.18 | 1,352.25 | 1,351.57 | 1,351.57 | 21,908.1K |
| 15:45 | 1,351.93 | 1,352.71 | 1,351.11 | 1,351.11 | 16,833.4K |
| 15:50 | 1,353.02 | 1,353.02 | 1,351.56 | 1,351.56 | 18,704.5K |
| 15:55 | 1,351.81 | 1,352.86 | 1,351.81 | 1,352.20 | 12,323.9K |
| 16:00 | 1,351.53 | 1,352.00 | 1,351.09 | 1,352.00 | 22,743.9K |
| 16:05 | 1,352.78 | 1,352.96 | 1,351.02 | 1,351.02 | 36,112.3K |
| 16:10 | 1,351.59 | 1,352.20 | 1,351.35 | 1,351.84 | 17,081.8K |
| 16:15 | 1,351.60 | 1,352.24 | 1,350.73 | 1,351.96 | 23,530.2K |
| 16:20 | 1,352.12 | 1,352.43 | 1,350.68 | 1,350.68 | 28,866.5K |
| 16:25 | 1,351.11 | 1,353.30 | 1,350.51 | 1,350.51 | 63,775.7K |
| 16:30 | 1,351.79 | 1,351.79 | 1,351.79 | 1,351.79 | 598.9K |
| 16:35 | 1,351.79 | 1,351.79 | 1,350.47 | 1,350.47 | 179,342.9K |
| 16:40 | 1,350.47 | 1,350.47 | 1,350.47 | 1,350.47 | 0.0K |
| 17:45 | 1,350.47 | 1,350.47 | 1,350.47 | 1,350.47 | 0.0K |