1,419.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 78,013.7K |
| 10:00 | 1,349.76 | 1,349.89 | 1,349.21 | 1,349.89 | 80,807.2K |
| 10:05 | 1,350.65 | 1,351.01 | 1,350.41 | 1,350.87 | 52,556.0K |
| 10:10 | 1,352.55 | 1,355.04 | 1,352.55 | 1,355.01 | 94,489.9K |
| 10:15 | 1,354.69 | 1,355.54 | 1,354.69 | 1,355.34 | 75,164.8K |
| 10:20 | 1,355.29 | 1,355.29 | 1,353.95 | 1,354.34 | 57,915.7K |
| 10:25 | 1,354.15 | 1,355.49 | 1,353.73 | 1,355.49 | 103,822.5K |
| 10:30 | 1,355.77 | 1,355.77 | 1,354.61 | 1,355.38 | 26,743.2K |
| 10:35 | 1,354.85 | 1,356.54 | 1,354.77 | 1,354.85 | 23,511.9K |
| 10:40 | 1,354.29 | 1,354.29 | 1,353.77 | 1,354.19 | 33,374.6K |
| 10:45 | 1,353.78 | 1,354.37 | 1,353.61 | 1,354.37 | 90,426.0K |
| 10:50 | 1,352.99 | 1,353.35 | 1,352.47 | 1,352.47 | 53,752.8K |
| 10:55 | 1,353.28 | 1,353.96 | 1,352.90 | 1,353.96 | 23,769.9K |
| 11:00 | 1,352.92 | 1,354.00 | 1,352.54 | 1,354.00 | 51,044.6K |
| 11:05 | 1,353.84 | 1,354.09 | 1,353.27 | 1,353.27 | 58,806.7K |
| 11:10 | 1,353.90 | 1,356.08 | 1,353.61 | 1,356.08 | 22,419.0K |
| 11:15 | 1,354.63 | 1,355.42 | 1,353.38 | 1,354.96 | 14,388.0K |
| 11:20 | 1,354.06 | 1,354.06 | 1,353.44 | 1,353.68 | 28,229.1K |
| 11:25 | 1,354.24 | 1,354.24 | 1,353.29 | 1,353.79 | 14,512.3K |
| 11:30 | 1,352.61 | 1,355.03 | 1,352.61 | 1,353.85 | 12,343.8K |
| 11:35 | 1,354.72 | 1,354.72 | 1,353.58 | 1,353.94 | 11,878.0K |
| 11:40 | 1,354.31 | 1,354.31 | 1,353.47 | 1,353.47 | 16,975.8K |
| 11:45 | 1,354.22 | 1,354.22 | 1,352.79 | 1,352.79 | 16,956.3K |
| 11:50 | 1,353.46 | 1,353.81 | 1,352.72 | 1,353.40 | 16,809.7K |
| 11:55 | 1,352.57 | 1,353.67 | 1,352.14 | 1,352.14 | 12,391.3K |
| 12:00 | 1,352.77 | 1,354.82 | 1,352.77 | 1,354.82 | 16,860.9K |
| 12:05 | 1,353.49 | 1,354.39 | 1,353.48 | 1,354.06 | 13,796.9K |
| 12:10 | 1,352.88 | 1,352.94 | 1,352.17 | 1,352.81 | 61,701.0K |
| 12:15 | 1,351.57 | 1,351.78 | 1,350.96 | 1,351.55 | 24,029.8K |
| 12:20 | 1,350.87 | 1,351.88 | 1,350.87 | 1,351.39 | 22,364.5K |
| 12:25 | 1,351.47 | 1,352.54 | 1,351.47 | 1,352.42 | 22,898.3K |
| 12:30 | 1,351.95 | 1,351.95 | 1,351.66 | 1,351.66 | 820.2K |
| 12:35 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 12:40 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 12:45 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 12:50 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 12:55 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:00 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:05 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:10 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:15 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:20 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:25 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:30 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:35 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:40 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:45 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:50 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 13:55 | 1,351.66 | 1,352.20 | 1,351.33 | 1,351.66 | 58,027.9K |
| 14:00 | 1,352.16 | 1,352.16 | 1,351.58 | 1,351.68 | 55,426.1K |
| 14:05 | 1,352.48 | 1,352.48 | 1,350.56 | 1,352.21 | 18,734.1K |
| 14:10 | 1,352.21 | 1,352.62 | 1,352.21 | 1,352.32 | 20,058.4K |
| 14:15 | 1,352.01 | 1,353.02 | 1,352.01 | 1,352.13 | 16,822.0K |
| 14:20 | 1,352.20 | 1,352.62 | 1,352.01 | 1,352.04 | 19,695.1K |
| 14:25 | 1,352.00 | 1,352.63 | 1,350.66 | 1,352.19 | 15,631.7K |
| 14:30 | 1,351.44 | 1,352.12 | 1,351.31 | 1,351.31 | 11,517.2K |
| 14:35 | 1,351.38 | 1,351.38 | 1,350.15 | 1,350.48 | 30,604.4K |
| 14:40 | 1,350.89 | 1,350.89 | 1,349.08 | 1,349.08 | 21,166.7K |
| 14:45 | 1,349.12 | 1,350.48 | 1,349.12 | 1,350.06 | 20,954.5K |
| 14:50 | 1,349.15 | 1,350.82 | 1,349.15 | 1,349.55 | 18,787.2K |
| 14:55 | 1,350.34 | 1,350.34 | 1,349.07 | 1,350.09 | 27,869.3K |
| 15:00 | 1,350.52 | 1,350.78 | 1,350.05 | 1,350.05 | 12,427.3K |
| 15:05 | 1,349.85 | 1,350.97 | 1,349.85 | 1,350.09 | 25,274.2K |
| 15:10 | 1,349.89 | 1,349.97 | 1,348.99 | 1,349.97 | 23,556.4K |
| 15:15 | 1,349.29 | 1,349.80 | 1,349.13 | 1,349.27 | 14,764.0K |
| 15:20 | 1,349.85 | 1,349.85 | 1,349.10 | 1,349.10 | 16,881.0K |
| 15:25 | 1,348.98 | 1,349.06 | 1,348.52 | 1,348.67 | 24,269.5K |
| 15:30 | 1,349.10 | 1,350.10 | 1,348.75 | 1,349.58 | 14,607.9K |
| 15:35 | 1,349.18 | 1,350.02 | 1,348.21 | 1,350.01 | 35,460.6K |
| 15:40 | 1,349.14 | 1,349.68 | 1,348.38 | 1,349.68 | 16,518.9K |
| 15:45 | 1,349.74 | 1,350.12 | 1,349.22 | 1,349.22 | 13,298.7K |
| 15:50 | 1,349.14 | 1,349.27 | 1,347.56 | 1,348.72 | 18,431.2K |
| 15:55 | 1,348.21 | 1,349.22 | 1,348.21 | 1,349.22 | 27,526.6K |
| 16:00 | 1,349.02 | 1,349.54 | 1,348.06 | 1,348.06 | 26,259.0K |
| 16:05 | 1,348.73 | 1,349.29 | 1,347.90 | 1,349.13 | 24,165.8K |
| 16:10 | 1,347.46 | 1,349.01 | 1,347.46 | 1,348.77 | 16,158.8K |
| 16:15 | 1,347.48 | 1,349.59 | 1,347.40 | 1,348.96 | 49,627.8K |
| 16:20 | 1,348.42 | 1,348.81 | 1,347.75 | 1,348.36 | 23,535.8K |
| 16:25 | 1,348.54 | 1,348.63 | 1,347.80 | 1,347.92 | 43,075.5K |
| 16:30 | 1,347.56 | 1,347.64 | 1,347.56 | 1,347.64 | 1,299.6K |
| 16:35 | 1,347.64 | 1,349.99 | 1,347.64 | 1,349.99 | 178,999.1K |
| 16:40 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0K |
| 17:45 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0K |