FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,344.12 1,344.12 1,344.12 1,344.12 161,328.6K
10:00 1,340.90 1,340.90 1,336.96 1,336.96 165,075.7K
10:05 1,337.43 1,340.33 1,337.43 1,340.33 71,735.3K
10:10 1,340.40 1,341.00 1,338.95 1,339.77 53,483.6K
10:15 1,339.39 1,341.18 1,339.39 1,340.87 81,225.6K
10:20 1,341.40 1,343.60 1,341.40 1,343.60 61,152.0K
10:25 1,343.94 1,345.22 1,343.94 1,345.22 27,882.4K
10:30 1,344.12 1,345.60 1,343.67 1,345.60 33,357.4K
10:35 1,345.93 1,346.31 1,345.28 1,346.31 72,964.3K
10:40 1,345.70 1,346.40 1,344.99 1,345.87 25,611.6K
10:45 1,345.92 1,346.73 1,345.22 1,346.73 43,810.9K
10:50 1,345.87 1,346.05 1,344.92 1,345.91 23,116.5K
10:55 1,345.87 1,346.18 1,344.81 1,346.18 17,726.2K
11:00 1,344.76 1,345.94 1,344.49 1,345.51 24,073.7K
11:05 1,345.65 1,346.82 1,345.48 1,345.48 16,341.9K
11:10 1,345.90 1,345.90 1,344.30 1,344.30 28,751.5K
11:15 1,344.70 1,345.58 1,343.95 1,345.58 23,682.3K
11:20 1,343.95 1,345.90 1,343.95 1,345.90 21,795.0K
11:25 1,344.52 1,346.12 1,344.52 1,345.42 26,240.6K
11:30 1,346.15 1,346.15 1,345.13 1,345.49 20,874.9K
11:35 1,346.59 1,346.59 1,344.93 1,345.87 31,183.2K
11:40 1,344.90 1,345.61 1,344.90 1,345.34 13,079.7K
11:45 1,345.08 1,345.86 1,344.46 1,345.86 17,133.8K
11:50 1,345.97 1,345.97 1,342.10 1,342.59 32,381.7K
11:55 1,342.79 1,342.79 1,341.38 1,341.38 19,388.7K
12:00 1,342.24 1,342.36 1,341.43 1,341.87 13,097.4K
12:05 1,343.20 1,343.91 1,341.74 1,343.91 13,560.4K
12:10 1,343.30 1,343.39 1,341.62 1,343.39 9,348.1K
12:15 1,343.63 1,345.07 1,343.22 1,343.22 14,426.2K
12:20 1,343.70 1,344.20 1,343.18 1,343.18 8,936.2K
12:25 1,344.27 1,344.90 1,343.98 1,344.90 15,528.2K
12:30 1,343.96 1,344.19 1,343.96 1,344.19 485.1K
12:35 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
12:40 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
12:45 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
12:50 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
12:55 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:00 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:05 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:10 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:15 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:20 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:25 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:30 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:35 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:40 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:45 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:50 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:55 1,344.19 1,344.19 1,338.21 1,338.21 112,649.2K
14:00 1,337.11 1,337.11 1,335.78 1,336.22 86,806.1K
14:05 1,336.30 1,337.40 1,336.30 1,337.40 29,715.8K
14:10 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:15 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:20 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:25 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:30 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:35 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:40 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:45 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:50 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:55 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:00 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:05 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:10 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:15 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:20 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:25 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:30 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:35 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:40 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:45 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:50 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:55 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:00 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:05 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:10 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:15 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:20 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:25 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:30 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:35 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:40 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
17:45 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available