FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,325.23 1,325.23 1,325.23 1,325.23 420,797.8K
10:00 1,326.78 1,326.78 1,320.43 1,320.43 214,395.4K
10:05 1,322.47 1,324.36 1,321.48 1,321.48 121,184.6K
10:10 1,322.56 1,324.78 1,322.46 1,323.96 91,113.2K
10:15 1,325.08 1,327.55 1,325.08 1,326.98 79,715.6K
10:20 1,327.17 1,327.40 1,325.75 1,326.34 62,827.0K
10:25 1,326.38 1,328.72 1,326.38 1,328.72 68,341.8K
10:30 1,330.52 1,330.66 1,329.24 1,330.66 69,899.2K
10:35 1,328.53 1,329.14 1,326.68 1,326.96 57,546.9K
10:40 1,327.60 1,327.60 1,325.57 1,326.59 46,802.5K
10:45 1,324.21 1,325.56 1,323.31 1,325.56 69,546.6K
10:50 1,325.25 1,326.10 1,324.39 1,324.39 38,385.2K
10:55 1,324.58 1,325.40 1,324.42 1,324.94 32,247.4K
11:00 1,324.43 1,324.43 1,322.83 1,324.07 39,138.0K
11:05 1,322.80 1,322.80 1,320.96 1,321.07 67,383.1K
11:10 1,320.87 1,320.87 1,318.56 1,318.56 78,172.8K
11:15 1,319.31 1,319.31 1,317.86 1,318.01 48,837.7K
11:20 1,318.12 1,321.04 1,318.12 1,321.04 95,186.2K
11:25 1,320.90 1,320.90 1,319.72 1,320.26 34,396.1K
11:30 1,319.31 1,319.31 1,317.28 1,317.48 34,785.4K
11:35 1,317.85 1,318.07 1,317.35 1,318.07 44,584.8K
11:40 1,319.46 1,319.46 1,317.51 1,319.32 31,711.1K
11:45 1,318.88 1,319.53 1,318.71 1,318.71 15,023.6K
11:50 1,320.19 1,320.32 1,318.28 1,320.32 16,771.4K
11:55 1,320.00 1,320.86 1,319.59 1,319.59 14,680.8K
12:00 1,319.53 1,320.79 1,319.53 1,320.09 31,540.4K
12:05 1,319.66 1,320.86 1,319.40 1,319.74 21,411.7K
12:10 1,320.01 1,320.15 1,318.30 1,318.30 25,563.9K
12:15 1,319.31 1,320.04 1,318.59 1,318.59 17,955.1K
12:20 1,318.33 1,319.19 1,318.33 1,318.95 17,071.4K
12:25 1,319.12 1,319.12 1,316.94 1,316.94 24,949.6K
12:30 1,317.46 1,317.46 1,317.43 1,317.43 28.9K
12:35 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
12:40 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
12:45 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
12:50 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
12:55 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:00 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:05 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:10 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:15 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:20 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:25 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:30 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:35 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:40 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:45 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:50 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
13:55 1,317.43 1,319.65 1,317.32 1,317.60 41,164.3K
14:00 1,318.02 1,319.99 1,318.02 1,319.99 31,932.9K
14:05 1,319.69 1,321.48 1,319.67 1,321.48 59,854.1K
14:10 1,321.55 1,323.25 1,321.55 1,322.86 31,101.3K
14:15 1,321.77 1,322.89 1,320.32 1,320.65 34,112.4K
14:20 1,320.53 1,320.99 1,320.23 1,320.30 21,569.1K
14:25 1,320.32 1,322.16 1,320.32 1,322.16 40,643.3K
14:30 1,322.17 1,322.17 1,317.55 1,317.55 45,657.0K
14:35 1,317.12 1,319.28 1,317.12 1,318.16 26,322.9K
14:40 1,318.48 1,320.60 1,318.48 1,320.60 31,928.7K
14:45 1,321.11 1,321.82 1,320.77 1,321.82 14,500.6K
14:50 1,320.26 1,321.92 1,319.03 1,320.82 16,787.4K
14:55 1,320.67 1,320.67 1,319.14 1,319.14 21,322.6K
15:00 1,319.85 1,320.92 1,319.63 1,320.19 24,136.5K
15:05 1,319.63 1,320.28 1,319.39 1,319.95 37,171.2K
15:10 1,319.52 1,319.65 1,318.37 1,318.67 17,442.5K
15:15 1,319.19 1,319.63 1,319.19 1,319.19 10,811.2K
15:20 1,319.20 1,320.47 1,317.92 1,320.45 21,521.6K
15:25 1,321.19 1,321.43 1,320.46 1,320.50 14,446.1K
15:30 1,320.69 1,321.54 1,320.69 1,321.54 12,195.6K
15:35 1,321.88 1,321.88 1,319.73 1,319.73 16,686.3K
15:40 1,319.94 1,320.45 1,319.51 1,320.31 14,932.0K
15:45 1,318.17 1,320.24 1,318.17 1,320.24 20,770.2K
15:50 1,319.78 1,320.94 1,318.92 1,320.18 23,244.1K
15:55 1,319.96 1,321.45 1,318.71 1,318.71 22,098.1K
16:00 1,320.06 1,320.06 1,318.41 1,319.17 24,079.1K
16:05 1,319.12 1,320.19 1,318.83 1,319.39 24,820.0K
16:10 1,318.48 1,319.90 1,318.48 1,319.90 26,278.8K
16:15 1,319.75 1,319.75 1,318.12 1,319.67 29,153.1K
16:20 1,318.94 1,320.07 1,318.94 1,319.17 33,694.2K
16:25 1,320.29 1,320.29 1,317.32 1,318.77 47,544.7K
16:30 1,320.00 1,320.00 1,319.91 1,319.91 419.9K
16:35 1,319.91 1,319.91 1,316.73 1,316.73 223,632.7K
16:40 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
17:45 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available