1,419.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,327.79 | 1,327.79 | 1,327.79 | 1,327.79 | 73,520.7K |
| 10:00 | 1,327.92 | 1,327.92 | 1,326.53 | 1,327.20 | 99,307.0K |
| 10:05 | 1,328.97 | 1,331.30 | 1,328.97 | 1,331.29 | 61,818.6K |
| 10:10 | 1,330.68 | 1,331.73 | 1,329.83 | 1,329.83 | 55,799.6K |
| 10:15 | 1,330.48 | 1,331.32 | 1,330.48 | 1,331.08 | 46,312.2K |
| 10:20 | 1,331.56 | 1,332.80 | 1,331.56 | 1,332.34 | 27,377.7K |
| 10:25 | 1,331.58 | 1,333.07 | 1,331.20 | 1,332.62 | 27,141.7K |
| 10:30 | 1,332.30 | 1,333.63 | 1,331.84 | 1,333.63 | 41,780.9K |
| 10:35 | 1,333.83 | 1,333.83 | 1,332.55 | 1,333.03 | 27,863.1K |
| 10:40 | 1,333.29 | 1,334.87 | 1,333.29 | 1,334.41 | 18,683.2K |
| 10:45 | 1,332.95 | 1,333.26 | 1,332.23 | 1,332.96 | 51,659.4K |
| 10:50 | 1,333.50 | 1,333.50 | 1,331.79 | 1,331.79 | 53,281.3K |
| 10:55 | 1,331.95 | 1,331.95 | 1,330.44 | 1,331.54 | 39,652.5K |
| 11:00 | 1,332.50 | 1,332.50 | 1,330.76 | 1,332.04 | 23,555.1K |
| 11:05 | 1,331.15 | 1,331.53 | 1,329.62 | 1,329.62 | 29,050.9K |
| 11:10 | 1,330.55 | 1,331.32 | 1,330.55 | 1,331.32 | 22,042.2K |
| 11:15 | 1,330.34 | 1,331.60 | 1,330.34 | 1,331.60 | 19,363.6K |
| 11:20 | 1,331.88 | 1,332.99 | 1,330.69 | 1,332.99 | 12,224.0K |
| 11:25 | 1,331.96 | 1,332.46 | 1,331.89 | 1,332.46 | 24,571.2K |
| 11:30 | 1,331.56 | 1,332.30 | 1,331.27 | 1,331.77 | 15,800.7K |
| 11:35 | 1,331.53 | 1,331.95 | 1,331.00 | 1,331.95 | 20,136.7K |
| 11:40 | 1,332.12 | 1,333.12 | 1,331.24 | 1,331.76 | 10,568.3K |
| 11:45 | 1,332.00 | 1,332.81 | 1,331.53 | 1,331.57 | 10,032.8K |
| 11:50 | 1,330.71 | 1,331.91 | 1,330.71 | 1,331.91 | 11,570.3K |
| 11:55 | 1,332.16 | 1,333.05 | 1,332.16 | 1,332.46 | 16,363.4K |
| 12:00 | 1,331.96 | 1,332.68 | 1,331.96 | 1,332.41 | 13,481.9K |
| 12:05 | 1,332.39 | 1,333.23 | 1,331.91 | 1,333.23 | 11,309.6K |
| 12:10 | 1,333.22 | 1,333.22 | 1,331.38 | 1,331.38 | 11,602.9K |
| 12:15 | 1,331.75 | 1,332.63 | 1,331.66 | 1,332.63 | 23,033.5K |
| 12:20 | 1,332.33 | 1,333.71 | 1,332.33 | 1,333.71 | 26,866.4K |
| 12:25 | 1,333.27 | 1,334.78 | 1,332.84 | 1,334.78 | 28,843.3K |
| 12:30 | 1,335.21 | 1,335.21 | 1,334.99 | 1,334.99 | 511.5K |
| 12:35 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 12:40 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 12:45 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 12:50 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 12:55 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:00 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:05 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:10 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:15 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:20 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:25 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:30 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:35 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:40 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:45 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:50 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 13:55 | 1,334.99 | 1,334.99 | 1,333.80 | 1,333.80 | 40,324.3K |
| 14:00 | 1,333.43 | 1,333.43 | 1,332.81 | 1,332.84 | 25,061.3K |
| 14:05 | 1,332.96 | 1,333.92 | 1,332.34 | 1,333.90 | 16,562.7K |
| 14:10 | 1,332.98 | 1,332.98 | 1,332.16 | 1,332.80 | 18,274.8K |
| 14:15 | 1,333.60 | 1,333.60 | 1,331.53 | 1,331.53 | 42,931.1K |
| 14:20 | 1,332.19 | 1,332.19 | 1,331.26 | 1,331.50 | 25,847.5K |
| 14:25 | 1,331.60 | 1,331.60 | 1,329.87 | 1,329.87 | 21,441.2K |
| 14:30 | 1,330.15 | 1,330.15 | 1,329.06 | 1,329.06 | 34,270.5K |
| 14:35 | 1,328.46 | 1,329.19 | 1,328.46 | 1,329.19 | 15,298.5K |
| 14:40 | 1,329.25 | 1,330.37 | 1,328.37 | 1,330.37 | 14,954.7K |
| 14:45 | 1,329.65 | 1,330.43 | 1,329.65 | 1,329.74 | 9,331.1K |
| 14:50 | 1,329.76 | 1,330.70 | 1,328.90 | 1,328.90 | 8,968.4K |
| 14:55 | 1,330.40 | 1,330.40 | 1,329.42 | 1,329.81 | 17,189.5K |
| 15:00 | 1,329.99 | 1,330.45 | 1,329.57 | 1,330.38 | 15,342.3K |
| 15:05 | 1,330.03 | 1,330.41 | 1,329.76 | 1,330.41 | 13,672.1K |
| 15:10 | 1,330.34 | 1,331.11 | 1,330.34 | 1,330.92 | 9,329.1K |
| 15:15 | 1,331.02 | 1,331.02 | 1,330.17 | 1,330.51 | 17,851.4K |
| 15:20 | 1,330.44 | 1,330.44 | 1,329.91 | 1,330.24 | 12,292.3K |
| 15:25 | 1,329.97 | 1,330.76 | 1,329.86 | 1,329.86 | 21,396.0K |
| 15:30 | 1,328.93 | 1,330.07 | 1,328.57 | 1,329.11 | 15,774.0K |
| 15:35 | 1,328.98 | 1,330.43 | 1,328.98 | 1,330.31 | 22,461.7K |
| 15:40 | 1,329.92 | 1,330.19 | 1,329.13 | 1,329.13 | 24,460.7K |
| 15:45 | 1,329.75 | 1,330.51 | 1,329.72 | 1,329.72 | 14,266.0K |
| 15:50 | 1,330.42 | 1,330.42 | 1,329.15 | 1,329.89 | 22,926.1K |
| 15:55 | 1,328.67 | 1,330.17 | 1,328.37 | 1,328.37 | 17,775.6K |
| 16:00 | 1,329.19 | 1,329.39 | 1,328.31 | 1,329.39 | 25,203.3K |
| 16:05 | 1,329.30 | 1,329.33 | 1,328.59 | 1,328.87 | 34,235.5K |
| 16:10 | 1,329.54 | 1,329.96 | 1,329.39 | 1,329.39 | 28,455.3K |
| 16:15 | 1,329.04 | 1,329.21 | 1,328.57 | 1,328.57 | 30,130.5K |
| 16:20 | 1,328.50 | 1,329.08 | 1,327.96 | 1,328.12 | 25,923.5K |
| 16:25 | 1,329.23 | 1,329.23 | 1,327.65 | 1,328.59 | 48,480.3K |
| 16:30 | 1,328.21 | 1,328.43 | 1,328.21 | 1,328.43 | 227.7K |
| 16:35 | 1,328.43 | 1,328.45 | 1,328.43 | 1,328.45 | 159,066.1K |
| 16:40 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 0.0K |