1,419.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 0.0K |
| 10:00 | 1,328.45 | 1,328.75 | 1,327.31 | 1,328.75 | 152,302.3K |
| 10:05 | 1,331.44 | 1,333.27 | 1,331.44 | 1,333.27 | 78,265.4K |
| 10:10 | 1,331.94 | 1,332.50 | 1,331.67 | 1,331.84 | 46,569.0K |
| 10:15 | 1,333.52 | 1,333.52 | 1,332.25 | 1,333.28 | 24,646.2K |
| 10:20 | 1,333.26 | 1,333.26 | 1,330.82 | 1,331.02 | 67,138.9K |
| 10:25 | 1,331.79 | 1,332.34 | 1,330.93 | 1,331.25 | 42,884.1K |
| 10:30 | 1,329.92 | 1,329.92 | 1,327.78 | 1,329.45 | 72,633.7K |
| 10:35 | 1,328.98 | 1,330.10 | 1,328.98 | 1,330.10 | 36,489.5K |
| 10:40 | 1,330.39 | 1,330.39 | 1,328.93 | 1,328.93 | 40,082.8K |
| 10:45 | 1,329.63 | 1,329.63 | 1,328.60 | 1,329.40 | 37,368.2K |
| 10:50 | 1,329.78 | 1,330.58 | 1,329.67 | 1,329.67 | 26,204.5K |
| 10:55 | 1,329.91 | 1,331.46 | 1,329.18 | 1,331.46 | 38,288.8K |
| 11:00 | 1,331.97 | 1,333.89 | 1,331.97 | 1,332.55 | 24,970.6K |
| 11:05 | 1,332.39 | 1,333.29 | 1,332.06 | 1,332.09 | 29,572.2K |
| 11:10 | 1,331.95 | 1,332.69 | 1,331.95 | 1,332.69 | 18,253.1K |
| 11:15 | 1,332.76 | 1,333.42 | 1,332.11 | 1,333.21 | 13,709.9K |
| 11:20 | 1,332.83 | 1,333.20 | 1,329.51 | 1,330.98 | 22,496.9K |
| 11:25 | 1,331.89 | 1,331.89 | 1,330.40 | 1,330.40 | 9,880.4K |
| 11:30 | 1,330.55 | 1,331.74 | 1,330.55 | 1,330.75 | 15,314.6K |
| 11:35 | 1,331.14 | 1,331.90 | 1,331.14 | 1,331.90 | 14,341.8K |
| 11:40 | 1,331.16 | 1,332.37 | 1,330.78 | 1,332.37 | 10,260.2K |
| 11:45 | 1,331.21 | 1,331.31 | 1,330.26 | 1,331.31 | 10,753.1K |
| 11:50 | 1,330.60 | 1,332.03 | 1,330.60 | 1,331.37 | 6,676.0K |
| 11:55 | 1,330.84 | 1,331.93 | 1,330.31 | 1,331.21 | 13,152.6K |
| 12:00 | 1,331.76 | 1,332.23 | 1,330.79 | 1,330.79 | 11,308.3K |
| 12:05 | 1,330.88 | 1,331.57 | 1,330.88 | 1,331.57 | 11,600.7K |
| 12:10 | 1,331.17 | 1,332.61 | 1,330.65 | 1,331.43 | 16,025.4K |
| 12:15 | 1,331.89 | 1,333.38 | 1,331.89 | 1,333.38 | 10,790.7K |
| 12:20 | 1,332.74 | 1,332.74 | 1,330.99 | 1,330.99 | 12,111.8K |
| 12:25 | 1,331.13 | 1,332.32 | 1,331.13 | 1,331.43 | 16,536.3K |
| 12:30 | 1,332.87 | 1,332.87 | 1,332.65 | 1,332.65 | 32.4K |
| 12:35 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 12:40 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 12:45 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 12:50 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 12:55 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:00 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:05 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:10 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:15 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:20 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:25 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:30 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:35 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:40 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:45 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:50 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 13:55 | 1,332.65 | 1,332.86 | 1,332.53 | 1,332.53 | 43,478.1K |
| 14:00 | 1,332.22 | 1,337.98 | 1,332.22 | 1,337.63 | 124,803.6K |
| 14:05 | 1,337.45 | 1,337.53 | 1,335.95 | 1,337.53 | 55,942.0K |
| 14:10 | 1,337.00 | 1,338.37 | 1,337.00 | 1,337.94 | 68,019.0K |
| 14:15 | 1,337.64 | 1,337.64 | 1,336.30 | 1,336.32 | 47,400.7K |
| 14:20 | 1,335.40 | 1,335.56 | 1,334.41 | 1,335.08 | 45,398.6K |
| 14:25 | 1,334.83 | 1,335.73 | 1,334.83 | 1,335.68 | 24,847.9K |
| 14:30 | 1,336.16 | 1,336.32 | 1,335.37 | 1,335.37 | 23,402.7K |
| 14:35 | 1,335.28 | 1,335.88 | 1,335.28 | 1,335.88 | 19,927.4K |
| 14:40 | 1,336.05 | 1,336.36 | 1,335.68 | 1,335.68 | 17,834.1K |
| 14:45 | 1,335.17 | 1,336.20 | 1,335.17 | 1,336.20 | 16,327.8K |
| 14:50 | 1,335.98 | 1,336.11 | 1,335.88 | 1,335.88 | 32,771.9K |
| 14:55 | 1,336.16 | 1,336.59 | 1,335.12 | 1,335.36 | 14,452.2K |
| 15:00 | 1,336.13 | 1,336.95 | 1,335.31 | 1,335.89 | 12,291.0K |
| 15:05 | 1,336.35 | 1,336.35 | 1,334.36 | 1,334.44 | 38,435.9K |
| 15:10 | 1,334.45 | 1,335.31 | 1,333.88 | 1,334.91 | 18,024.9K |
| 15:15 | 1,334.61 | 1,335.34 | 1,334.13 | 1,334.13 | 28,048.0K |
| 15:20 | 1,334.81 | 1,335.76 | 1,334.81 | 1,335.76 | 9,446.8K |
| 15:25 | 1,334.88 | 1,334.88 | 1,333.99 | 1,334.37 | 33,707.5K |
| 15:30 | 1,333.97 | 1,334.64 | 1,333.91 | 1,334.64 | 18,607.2K |
| 15:35 | 1,334.28 | 1,334.94 | 1,333.88 | 1,334.37 | 22,176.1K |
| 15:40 | 1,334.36 | 1,334.78 | 1,334.35 | 1,334.53 | 12,766.2K |
| 15:45 | 1,334.30 | 1,334.79 | 1,333.74 | 1,334.79 | 9,919.2K |
| 15:50 | 1,334.55 | 1,335.52 | 1,334.15 | 1,334.67 | 12,093.8K |
| 15:55 | 1,334.09 | 1,334.70 | 1,334.09 | 1,334.59 | 21,302.3K |
| 16:00 | 1,335.03 | 1,335.03 | 1,334.08 | 1,334.66 | 24,525.6K |
| 16:05 | 1,334.31 | 1,335.55 | 1,334.25 | 1,334.79 | 31,662.3K |
| 16:10 | 1,335.35 | 1,335.62 | 1,334.14 | 1,334.14 | 19,680.2K |
| 16:15 | 1,334.15 | 1,336.02 | 1,334.15 | 1,336.02 | 18,771.8K |
| 16:20 | 1,334.76 | 1,335.91 | 1,333.85 | 1,333.85 | 30,763.5K |
| 16:25 | 1,334.61 | 1,335.37 | 1,334.01 | 1,334.01 | 49,199.6K |
| 16:30 | 1,334.34 | 1,334.34 | 1,334.34 | 1,334.34 | 326.3K |
| 16:35 | 1,334.34 | 1,335.07 | 1,334.34 | 1,335.07 | 193,271.9K |
| 16:40 | 1,335.07 | 1,335.07 | 1,335.07 | 1,335.07 | 0.0K |
| 17:45 | 1,335.07 | 1,335.07 | 1,335.07 | 1,335.07 | 0.0K |