FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,321.91 1,321.91 1,321.91 1,321.91 234,989.8K
10:00 1,321.94 1,327.10 1,321.94 1,327.10 140,990.8K
10:05 1,328.38 1,328.38 1,324.85 1,325.21 74,435.4K
10:10 1,326.26 1,327.54 1,326.26 1,327.54 55,002.8K
10:15 1,327.75 1,327.75 1,326.29 1,327.01 43,804.8K
10:20 1,326.77 1,327.94 1,325.85 1,326.03 40,353.3K
10:25 1,327.73 1,327.73 1,324.70 1,324.70 57,688.6K
10:30 1,323.53 1,324.87 1,323.22 1,324.87 57,039.8K
10:35 1,324.72 1,325.16 1,324.05 1,325.16 39,640.0K
10:40 1,324.52 1,324.67 1,323.48 1,323.48 53,155.6K
10:45 1,324.17 1,324.60 1,323.50 1,323.81 85,981.9K
10:50 1,323.63 1,323.63 1,322.20 1,322.87 73,058.4K
10:55 1,322.70 1,322.70 1,322.05 1,322.50 50,502.1K
11:00 1,322.89 1,323.46 1,322.51 1,323.40 37,808.9K
11:05 1,323.87 1,323.87 1,323.43 1,323.67 53,139.2K
11:10 1,323.51 1,324.62 1,323.51 1,323.73 36,593.4K
11:15 1,324.79 1,324.79 1,323.98 1,324.08 27,771.8K
11:20 1,322.33 1,323.67 1,322.17 1,322.94 34,639.8K
11:25 1,324.14 1,324.14 1,323.39 1,323.53 38,832.7K
11:30 1,323.90 1,325.89 1,323.90 1,325.72 37,882.4K
11:35 1,326.93 1,327.84 1,326.93 1,327.50 58,940.7K
11:40 1,327.90 1,328.12 1,326.99 1,327.09 31,381.9K
11:45 1,326.68 1,327.01 1,325.83 1,325.83 23,924.0K
11:50 1,325.95 1,327.63 1,325.95 1,326.58 16,479.5K
11:55 1,326.63 1,328.11 1,325.78 1,328.11 10,725.2K
12:00 1,327.61 1,327.61 1,325.47 1,326.37 24,492.2K
12:05 1,326.74 1,327.63 1,326.42 1,326.57 17,231.0K
12:10 1,326.78 1,327.35 1,325.79 1,327.35 20,600.2K
12:15 1,326.92 1,326.92 1,325.32 1,325.32 19,904.3K
12:20 1,325.31 1,326.05 1,325.31 1,326.05 20,651.4K
12:25 1,325.72 1,326.45 1,325.27 1,325.36 14,424.6K
12:30 1,324.80 1,326.27 1,324.80 1,325.92 321.3K
12:35 1,325.71 1,325.81 1,324.71 1,325.33 0.0K
12:40 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
12:45 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
12:50 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
12:55 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:00 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:05 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:10 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:15 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:20 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:25 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:30 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:35 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:40 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:45 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:50 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:55 1,325.33 1,325.85 1,325.14 1,325.14 38,858.3K
14:00 1,324.89 1,324.89 1,322.71 1,324.48 46,845.7K
14:05 1,324.45 1,325.09 1,323.35 1,325.08 44,261.3K
14:10 1,324.76 1,325.02 1,324.76 1,324.89 36,366.3K
14:15 1,324.71 1,326.94 1,324.71 1,326.94 34,912.7K
14:20 1,327.11 1,327.11 1,325.76 1,326.11 25,139.3K
14:25 1,327.00 1,327.00 1,325.37 1,326.58 29,207.3K
14:30 1,326.45 1,326.66 1,325.79 1,325.92 20,387.3K
14:35 1,325.24 1,326.09 1,324.87 1,326.09 12,796.3K
14:40 1,325.89 1,325.89 1,324.64 1,324.64 18,921.1K
14:45 1,325.14 1,326.18 1,324.71 1,325.08 25,852.6K
14:50 1,325.75 1,325.87 1,324.87 1,325.21 13,218.3K
14:55 1,325.99 1,325.99 1,324.86 1,324.86 18,544.1K
15:00 1,325.54 1,325.54 1,324.77 1,325.50 29,175.8K
15:05 1,326.75 1,326.75 1,324.63 1,325.68 28,388.0K
15:10 1,326.51 1,326.51 1,323.63 1,323.63 28,746.3K
15:15 1,325.60 1,325.60 1,323.45 1,323.45 37,358.1K
15:20 1,323.43 1,324.11 1,323.36 1,323.78 30,751.3K
15:25 1,323.18 1,323.38 1,322.24 1,322.86 31,754.8K
15:30 1,323.16 1,324.85 1,323.16 1,324.00 29,690.1K
15:35 1,325.19 1,325.19 1,324.06 1,324.32 32,621.9K
15:40 1,325.51 1,325.81 1,325.08 1,325.08 20,798.9K
15:45 1,324.31 1,325.42 1,324.31 1,324.79 18,744.5K
15:50 1,325.27 1,325.65 1,324.84 1,324.84 20,728.0K
15:55 1,325.27 1,326.14 1,324.91 1,326.14 51,483.1K
16:00 1,324.98 1,325.80 1,324.70 1,325.02 40,684.6K
16:05 1,324.50 1,325.32 1,324.16 1,325.32 24,492.7K
16:10 1,323.86 1,324.46 1,323.61 1,324.13 43,776.6K
16:15 1,323.39 1,323.39 1,322.61 1,323.04 44,943.9K
16:20 1,323.62 1,324.38 1,322.93 1,324.38 41,378.2K
16:25 1,324.04 1,325.12 1,322.64 1,323.70 41,276.3K
16:30 1,324.74 1,324.74 1,324.74 1,324.74 635.9K
16:35 1,324.74 1,324.74 1,324.74 1,324.74 0.0K
16:40 1,324.74 1,325.95 1,324.74 1,325.95 230,473.9K
17:45 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available