FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,317.87 1,317.87 1,317.87 1,317.87 124,974.9K
10:00 1,316.59 1,316.59 1,309.15 1,309.15 129,764.5K
10:05 1,309.02 1,309.02 1,307.39 1,307.50 108,611.0K
10:10 1,307.44 1,307.66 1,304.21 1,304.21 100,095.5K
10:15 1,304.26 1,304.26 1,303.27 1,303.50 104,669.7K
10:20 1,303.17 1,304.54 1,300.20 1,300.20 131,632.7K
10:25 1,299.21 1,300.01 1,298.94 1,299.07 70,380.6K
10:30 1,298.56 1,300.32 1,298.56 1,299.93 38,875.8K
10:35 1,300.01 1,301.27 1,298.69 1,298.69 36,756.7K
10:40 1,299.86 1,301.84 1,299.86 1,300.82 60,048.3K
10:45 1,301.19 1,301.85 1,300.24 1,300.24 43,093.6K
10:50 1,301.71 1,301.71 1,298.71 1,298.71 63,172.9K
10:55 1,299.55 1,300.75 1,299.55 1,300.75 40,332.0K
11:00 1,299.42 1,299.42 1,298.17 1,298.21 36,637.7K
11:05 1,297.69 1,297.73 1,297.29 1,297.63 37,036.1K
11:10 1,297.97 1,298.60 1,297.18 1,297.18 36,879.3K
11:15 1,297.24 1,297.44 1,296.78 1,297.44 36,485.4K
11:20 1,297.34 1,298.66 1,297.03 1,297.15 26,010.2K
11:25 1,296.72 1,297.74 1,294.31 1,294.31 74,782.8K
11:30 1,294.16 1,294.51 1,293.80 1,294.51 51,133.3K
11:35 1,294.53 1,295.16 1,294.53 1,295.16 55,327.3K
11:40 1,295.92 1,295.92 1,294.57 1,294.57 21,576.1K
11:45 1,294.24 1,294.89 1,294.24 1,294.89 34,791.9K
11:50 1,293.97 1,293.98 1,293.15 1,293.98 43,896.1K
11:55 1,294.45 1,294.45 1,292.90 1,292.90 72,709.2K
12:00 1,292.35 1,293.08 1,291.54 1,292.13 71,080.4K
12:05 1,291.52 1,291.90 1,290.11 1,290.63 54,616.9K
12:10 1,291.31 1,291.89 1,291.00 1,291.00 51,687.8K
12:15 1,290.88 1,290.95 1,289.97 1,290.91 23,997.0K
12:20 1,291.57 1,292.08 1,291.07 1,291.07 33,616.0K
12:25 1,291.63 1,291.95 1,291.03 1,291.51 24,147.1K
12:30 1,292.21 1,293.25 1,292.14 1,292.49 99.8K
12:35 1,291.68 1,292.74 1,291.68 1,292.74 0.0K
12:40 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
12:45 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
12:50 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
12:55 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:00 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:05 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:10 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:15 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:20 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:25 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:30 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:35 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:40 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:45 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:50 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
13:55 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
14:00 1,292.34 1,292.34 1,291.00 1,291.00 149,577.3K
14:05 1,290.97 1,291.75 1,290.59 1,291.75 46,504.5K
14:10 1,289.59 1,290.63 1,289.24 1,290.63 38,057.8K
14:15 1,289.01 1,290.24 1,289.01 1,290.08 32,295.6K
14:20 1,290.06 1,290.06 1,289.10 1,289.84 28,602.1K
14:25 1,289.22 1,291.17 1,289.22 1,290.64 23,339.1K
14:30 1,290.29 1,290.87 1,289.82 1,289.82 23,821.7K
14:35 1,290.74 1,291.29 1,289.83 1,289.83 18,178.0K
14:40 1,289.45 1,290.40 1,289.08 1,289.08 24,321.8K
14:45 1,288.37 1,289.50 1,288.30 1,289.50 34,921.8K
14:50 1,288.07 1,288.07 1,287.42 1,288.07 30,626.0K
14:55 1,287.75 1,287.75 1,286.48 1,287.38 62,565.8K
15:00 1,287.18 1,287.18 1,285.38 1,285.38 44,804.0K
15:05 1,285.12 1,286.13 1,284.17 1,286.13 73,183.0K
15:10 1,286.22 1,287.08 1,285.81 1,287.08 48,522.3K
15:15 1,285.65 1,287.13 1,285.58 1,287.13 28,622.7K
15:20 1,286.30 1,286.30 1,285.86 1,286.14 22,055.9K
15:25 1,286.64 1,286.64 1,285.38 1,285.47 24,138.5K
15:30 1,285.09 1,286.31 1,285.09 1,285.78 28,563.8K
15:35 1,286.69 1,286.69 1,285.21 1,285.80 44,161.0K
15:40 1,286.60 1,288.32 1,286.23 1,287.23 48,478.5K
15:45 1,288.76 1,288.76 1,287.08 1,287.08 29,541.4K
15:50 1,287.61 1,288.28 1,287.43 1,288.11 38,437.0K
15:55 1,287.26 1,288.48 1,287.26 1,288.46 27,395.5K
16:00 1,287.98 1,288.55 1,287.66 1,287.66 37,363.5K
16:05 1,287.41 1,288.38 1,287.20 1,288.34 36,644.9K
16:10 1,287.67 1,288.73 1,287.67 1,288.37 42,603.1K
16:15 1,288.89 1,288.89 1,287.97 1,287.97 45,752.0K
16:20 1,288.22 1,288.22 1,286.95 1,287.61 46,924.4K
16:25 1,288.09 1,288.55 1,287.20 1,288.28 66,639.8K
16:30 1,288.10 1,288.10 1,288.09 1,288.09 596.3K
16:35 1,288.09 1,288.09 1,287.09 1,287.09 262,174.3K
16:40 1,287.09 1,287.09 1,287.09 1,287.09 0.0K
17:45 1,287.09 1,287.09 1,287.09 1,287.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available