FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,242.49 1,242.49 1,242.49 1,242.49 411,832.5K
10:00 1,241.65 1,241.65 1,232.10 1,234.30 198,776.1K
10:05 1,237.23 1,239.76 1,237.23 1,238.17 118,977.0K
10:10 1,239.21 1,239.21 1,236.01 1,236.01 97,746.7K
10:15 1,235.64 1,235.64 1,232.91 1,234.30 94,491.3K
10:20 1,234.54 1,234.54 1,231.96 1,232.27 82,239.0K
10:25 1,234.62 1,234.89 1,233.73 1,234.23 72,160.6K
10:30 1,235.03 1,235.03 1,231.79 1,233.17 79,397.1K
10:35 1,232.99 1,232.99 1,228.69 1,228.69 97,810.8K
10:40 1,227.51 1,228.06 1,226.00 1,226.15 79,287.4K
10:45 1,225.27 1,226.88 1,223.97 1,223.97 71,787.0K
10:50 1,225.06 1,225.06 1,220.43 1,220.43 128,710.1K
10:55 1,219.54 1,219.54 1,217.19 1,217.19 134,260.3K
11:00 1,217.61 1,219.20 1,217.31 1,217.31 98,241.1K
11:05 1,214.79 1,215.89 1,214.17 1,215.89 67,264.4K
11:10 1,214.57 1,214.57 1,209.80 1,210.31 133,548.8K
11:15 1,209.45 1,215.66 1,209.45 1,213.88 120,640.8K
11:20 1,214.14 1,215.41 1,214.14 1,215.04 61,506.2K
11:25 1,213.58 1,213.58 1,211.65 1,211.71 54,564.5K
11:30 1,213.39 1,213.89 1,212.63 1,213.89 41,474.2K
11:35 1,213.16 1,213.55 1,212.18 1,212.18 30,096.6K
11:40 1,212.80 1,212.80 1,210.70 1,212.36 57,915.8K
11:45 1,209.68 1,215.70 1,209.68 1,215.70 68,116.4K
11:50 1,215.41 1,218.45 1,215.32 1,218.45 67,227.0K
11:55 1,221.74 1,222.50 1,218.93 1,218.93 66,928.5K
12:00 1,221.40 1,221.54 1,219.63 1,220.97 31,990.9K
12:05 1,221.89 1,224.25 1,221.89 1,222.55 36,333.9K
12:10 1,224.37 1,225.83 1,224.37 1,225.56 57,214.7K
12:15 1,226.37 1,226.37 1,224.26 1,224.32 43,748.2K
12:20 1,224.32 1,224.60 1,224.26 1,224.26 79,643.9K
12:25 1,223.89 1,224.76 1,222.86 1,224.76 40,692.6K
12:30 1,224.94 1,226.34 1,224.94 1,226.34 91.9K
12:35 1,224.21 1,228.43 1,224.21 1,228.43 0.0K
12:40 1,229.20 1,229.80 1,229.20 1,229.80 0.0K
12:45 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
12:50 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
12:55 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:00 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:05 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:10 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:15 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:20 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:25 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:30 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:35 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:40 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:45 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:50 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:55 1,229.80 1,230.50 1,227.69 1,227.69 67,408.7K
14:00 1,228.00 1,229.64 1,227.85 1,229.64 57,649.6K
14:05 1,230.60 1,230.60 1,225.95 1,225.95 61,594.9K
14:10 1,226.48 1,229.64 1,226.48 1,229.64 37,792.8K
14:15 1,229.19 1,229.19 1,228.13 1,228.85 39,602.4K
14:20 1,228.70 1,230.48 1,228.29 1,230.48 38,724.1K
14:25 1,229.22 1,231.61 1,229.22 1,231.61 36,843.9K
14:30 1,230.67 1,231.88 1,228.55 1,228.55 47,688.2K
14:35 1,227.79 1,228.65 1,227.75 1,227.90 36,288.9K
14:40 1,227.35 1,227.62 1,225.93 1,225.93 52,360.2K
14:45 1,223.12 1,224.17 1,220.83 1,220.83 60,182.4K
14:50 1,220.59 1,221.10 1,220.35 1,221.10 59,247.4K
14:55 1,220.92 1,222.05 1,220.85 1,222.05 22,913.9K
15:00 1,220.91 1,222.05 1,218.13 1,218.55 50,241.0K
15:05 1,218.49 1,220.01 1,217.86 1,218.47 45,743.1K
15:10 1,218.77 1,218.78 1,217.63 1,217.68 74,107.4K
15:15 1,216.31 1,219.16 1,216.20 1,216.20 39,028.8K
15:20 1,216.68 1,218.31 1,216.62 1,217.59 34,827.1K
15:25 1,217.00 1,218.92 1,216.87 1,216.87 40,881.7K
15:30 1,217.47 1,218.92 1,217.43 1,217.43 26,539.5K
15:35 1,216.28 1,217.10 1,216.28 1,217.10 33,930.9K
15:40 1,216.22 1,216.84 1,216.22 1,216.28 34,776.5K
15:45 1,215.86 1,216.93 1,215.86 1,215.94 38,452.7K
15:50 1,216.82 1,219.37 1,216.82 1,219.37 45,833.5K
15:55 1,217.90 1,219.55 1,217.90 1,219.05 37,634.4K
16:00 1,219.27 1,219.54 1,218.29 1,218.29 37,170.8K
16:05 1,218.61 1,218.61 1,218.24 1,218.24 48,418.3K
16:10 1,218.35 1,220.40 1,218.35 1,220.07 67,621.2K
16:15 1,220.09 1,221.98 1,220.09 1,221.98 62,592.8K
16:20 1,221.84 1,222.40 1,221.25 1,222.15 52,517.6K
16:25 1,221.68 1,222.00 1,220.58 1,220.58 65,188.5K
16:30 1,222.01 1,222.09 1,222.01 1,222.09 408.2K
16:35 1,222.09 1,223.34 1,222.09 1,223.34 237,141.9K
16:40 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
17:45 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available