FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,221.16 1,221.16 1,221.16 1,221.16 259,437.4K
10:00 1,221.87 1,228.33 1,221.87 1,227.05 155,519.7K
10:05 1,226.37 1,227.64 1,223.28 1,227.64 125,444.2K
10:10 1,228.65 1,231.88 1,228.65 1,231.88 100,074.5K
10:15 1,230.50 1,231.73 1,226.60 1,226.60 95,586.6K
10:20 1,225.22 1,225.22 1,222.59 1,222.71 53,956.4K
10:25 1,221.26 1,223.52 1,221.26 1,223.52 42,390.5K
10:30 1,222.48 1,224.15 1,222.48 1,224.15 25,972.5K
10:35 1,223.82 1,226.09 1,223.21 1,223.21 70,764.4K
10:40 1,222.96 1,224.03 1,222.69 1,224.03 77,507.7K
10:45 1,223.36 1,223.91 1,222.39 1,223.91 73,856.2K
10:50 1,221.72 1,222.58 1,220.82 1,221.05 36,217.4K
10:55 1,220.18 1,220.18 1,216.94 1,217.33 129,112.5K
11:00 1,216.43 1,217.47 1,216.43 1,216.58 63,177.6K
11:05 1,217.33 1,217.82 1,214.26 1,214.26 115,952.1K
11:10 1,213.71 1,215.37 1,213.71 1,215.37 43,000.6K
11:15 1,214.36 1,216.87 1,214.36 1,214.48 38,844.0K
11:20 1,215.78 1,216.66 1,215.46 1,216.66 36,302.5K
11:25 1,215.65 1,216.22 1,215.65 1,215.85 38,601.0K
11:30 1,215.61 1,217.80 1,215.48 1,217.80 62,748.7K
11:35 1,217.83 1,220.38 1,217.83 1,219.74 69,184.5K
11:40 1,221.13 1,221.13 1,218.72 1,219.56 39,198.8K
11:45 1,219.65 1,221.49 1,219.18 1,221.49 32,805.0K
11:50 1,220.73 1,221.34 1,220.73 1,221.03 21,585.0K
11:55 1,220.94 1,221.23 1,220.25 1,220.25 25,806.5K
12:00 1,220.17 1,220.17 1,219.21 1,219.98 20,923.8K
12:05 1,219.42 1,219.42 1,218.15 1,218.15 19,665.8K
12:10 1,217.72 1,220.23 1,217.72 1,219.69 18,555.0K
12:15 1,220.89 1,221.08 1,219.85 1,219.85 16,237.1K
12:20 1,219.97 1,220.35 1,219.76 1,220.35 41,548.3K
12:25 1,219.94 1,219.94 1,218.52 1,218.52 32,401.1K
12:30 1,218.38 1,219.01 1,218.10 1,218.15 62.1K
12:35 1,218.46 1,218.67 1,218.11 1,218.40 0.0K
12:40 1,218.83 1,218.83 1,216.98 1,216.98 0.0K
12:45 1,217.43 1,217.77 1,216.50 1,216.50 0.0K
12:50 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
12:55 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:00 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:05 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:10 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:15 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:20 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:25 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:30 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:35 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:40 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:45 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:50 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:55 1,216.50 1,219.08 1,216.50 1,219.08 82,045.3K
14:00 1,218.82 1,223.38 1,218.82 1,223.38 104,933.4K
14:05 1,225.36 1,226.52 1,225.36 1,226.52 60,896.6K
14:10 1,225.70 1,230.27 1,225.70 1,228.92 84,401.7K
14:15 1,228.93 1,230.50 1,228.93 1,230.50 45,947.8K
14:20 1,231.40 1,231.40 1,228.87 1,230.01 31,351.5K
14:25 1,230.84 1,239.21 1,230.84 1,239.21 113,625.9K
14:30 1,240.26 1,243.59 1,239.99 1,239.99 89,576.6K
14:35 1,240.84 1,240.84 1,239.10 1,239.46 51,486.2K
14:40 1,242.34 1,242.85 1,241.80 1,242.82 57,574.6K
14:45 1,244.06 1,247.98 1,244.06 1,246.69 89,999.6K
14:50 1,246.16 1,246.16 1,245.01 1,245.01 42,019.1K
14:55 1,245.20 1,245.40 1,243.08 1,243.08 45,101.6K
15:00 1,243.01 1,243.01 1,242.09 1,242.82 51,161.2K
15:05 1,242.29 1,242.29 1,240.95 1,240.95 33,970.0K
15:10 1,241.73 1,242.16 1,241.03 1,241.19 56,357.8K
15:15 1,237.37 1,237.37 1,235.51 1,235.51 49,452.8K
15:20 1,236.42 1,237.58 1,236.42 1,237.30 23,798.9K
15:25 1,237.06 1,238.13 1,236.87 1,236.87 26,648.2K
15:30 1,236.52 1,236.52 1,234.92 1,234.92 32,913.6K
15:35 1,235.52 1,235.68 1,234.80 1,235.68 12,773.3K
15:40 1,235.29 1,235.79 1,235.07 1,235.49 21,242.7K
15:45 1,235.73 1,235.73 1,234.61 1,234.88 26,355.1K
15:50 1,236.11 1,236.66 1,235.38 1,236.66 31,742.5K
15:55 1,236.95 1,239.54 1,236.95 1,239.54 39,901.0K
16:00 1,239.90 1,241.92 1,239.71 1,239.71 30,290.0K
16:05 1,238.71 1,239.39 1,237.71 1,239.39 28,181.8K
16:10 1,239.69 1,239.73 1,238.17 1,238.52 28,645.2K
16:15 1,239.68 1,242.52 1,239.68 1,242.52 31,383.8K
16:20 1,242.36 1,243.34 1,242.36 1,243.09 50,622.6K
16:25 1,242.41 1,244.18 1,242.41 1,244.18 74,013.9K
16:30 1,246.10 1,246.11 1,246.10 1,246.11 535.5K
16:35 1,246.11 1,246.11 1,246.11 1,246.11 213,607.8K
16:40 1,244.19 1,244.19 1,244.19 1,244.19 0.0K
17:45 1,244.19 1,244.19 1,244.19 1,244.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available