FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,297.67 1,297.67 1,297.67 1,297.67 304,189.9K
10:00 1,297.02 1,297.65 1,295.02 1,295.43 135,448.0K
10:05 1,296.52 1,297.25 1,295.25 1,295.25 92,941.3K
10:10 1,295.39 1,296.88 1,295.39 1,296.07 109,724.8K
10:15 1,294.75 1,294.75 1,293.36 1,294.18 83,327.5K
10:20 1,294.15 1,294.15 1,290.43 1,290.43 94,572.5K
10:25 1,289.12 1,289.26 1,287.68 1,287.68 98,477.6K
10:30 1,285.83 1,285.86 1,282.04 1,282.04 102,654.3K
10:35 1,281.62 1,283.90 1,281.62 1,283.17 84,181.6K
10:40 1,282.46 1,282.46 1,280.86 1,280.86 68,880.6K
10:45 1,282.07 1,284.08 1,281.68 1,284.08 36,055.1K
10:50 1,284.16 1,284.16 1,283.51 1,283.60 44,262.9K
10:55 1,283.52 1,284.29 1,282.76 1,282.91 40,166.1K
11:00 1,283.87 1,283.95 1,282.48 1,283.95 35,296.6K
11:05 1,284.43 1,285.12 1,283.66 1,285.12 25,652.9K
11:10 1,283.18 1,285.23 1,283.18 1,285.23 35,273.9K
11:15 1,286.52 1,288.89 1,286.52 1,288.89 88,839.4K
11:20 1,287.93 1,290.07 1,287.82 1,290.07 52,305.5K
11:25 1,290.82 1,290.82 1,289.43 1,289.43 19,928.5K
11:30 1,289.94 1,290.34 1,288.96 1,289.83 21,496.6K
11:35 1,288.82 1,289.49 1,288.28 1,288.94 22,682.1K
11:40 1,288.69 1,289.37 1,288.69 1,289.37 23,501.1K
11:45 1,287.62 1,289.89 1,287.62 1,289.89 28,651.4K
11:50 1,290.28 1,290.56 1,288.85 1,290.22 21,669.8K
11:55 1,289.93 1,289.93 1,288.79 1,289.19 25,735.6K
12:00 1,288.18 1,290.66 1,288.18 1,290.66 21,094.4K
12:05 1,290.75 1,291.42 1,290.65 1,290.65 28,262.3K
12:10 1,291.46 1,293.85 1,291.46 1,293.85 23,935.2K
12:15 1,294.23 1,295.00 1,293.76 1,295.00 31,492.8K
12:20 1,294.91 1,295.02 1,294.82 1,295.00 27,363.8K
12:25 1,295.45 1,295.45 1,293.54 1,294.51 38,777.7K
12:30 1,294.64 1,295.31 1,294.54 1,294.54 13.6K
12:35 1,294.61 1,295.63 1,294.61 1,295.63 0.0K
12:40 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
12:45 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
12:50 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
12:55 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:00 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:05 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:10 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:15 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:20 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:25 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:30 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:35 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:40 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:45 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:50 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
13:55 1,295.63 1,298.86 1,295.32 1,298.86 91,276.2K
14:00 1,299.00 1,299.55 1,298.78 1,298.86 51,727.9K
14:05 1,298.23 1,301.74 1,298.23 1,301.74 76,153.8K
14:10 1,301.81 1,301.94 1,300.92 1,301.94 40,324.2K
14:15 1,300.86 1,301.41 1,300.25 1,300.93 54,756.6K
14:20 1,301.55 1,303.23 1,301.51 1,302.58 85,811.4K
14:25 1,305.20 1,305.95 1,304.58 1,305.87 60,861.1K
14:30 1,306.69 1,306.82 1,304.58 1,305.43 39,881.9K
14:35 1,304.23 1,305.53 1,304.23 1,305.53 35,058.8K
14:40 1,304.51 1,304.51 1,302.13 1,302.13 42,005.4K
14:45 1,301.94 1,303.18 1,301.33 1,302.67 20,378.9K
14:50 1,302.30 1,303.71 1,302.30 1,303.01 31,913.8K
14:55 1,302.86 1,303.35 1,302.09 1,302.09 17,435.9K
15:00 1,303.90 1,304.18 1,301.55 1,304.18 23,131.3K
15:05 1,302.60 1,303.46 1,302.34 1,302.34 20,462.3K
15:10 1,303.80 1,305.69 1,303.80 1,305.42 28,839.9K
15:15 1,305.76 1,305.76 1,304.41 1,304.41 21,715.8K
15:20 1,305.01 1,305.01 1,302.81 1,302.81 29,824.8K
15:25 1,303.57 1,303.75 1,301.91 1,301.91 30,642.7K
15:30 1,302.05 1,302.47 1,300.34 1,300.34 47,032.1K
15:35 1,300.56 1,300.56 1,299.25 1,299.89 24,939.8K
15:40 1,299.18 1,300.82 1,299.18 1,300.82 29,333.9K
15:45 1,300.32 1,301.10 1,297.94 1,297.94 51,959.2K
15:50 1,299.07 1,299.20 1,297.09 1,297.09 47,158.4K
15:55 1,296.47 1,296.47 1,294.39 1,294.39 49,271.7K
16:00 1,295.28 1,295.28 1,294.08 1,294.41 29,037.1K
16:05 1,295.42 1,296.53 1,295.42 1,296.10 31,426.2K
16:10 1,295.84 1,297.30 1,295.19 1,295.19 23,867.0K
16:15 1,296.01 1,297.81 1,295.33 1,297.81 24,485.3K
16:20 1,297.34 1,297.72 1,296.82 1,297.17 37,109.8K
16:25 1,296.57 1,297.13 1,295.93 1,297.13 62,856.2K
16:30 1,295.99 1,295.99 1,295.98 1,295.98 1,058.2K
16:35 1,295.98 1,295.98 1,291.27 1,291.27 283,637.0K
16:40 1,291.27 1,291.27 1,291.27 1,291.27 0.0K
17:45 1,291.27 1,291.27 1,291.27 1,291.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available