FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,277.91 1,277.91 1,277.91 1,277.91 174,212.6K
10:00 1,275.90 1,278.70 1,275.20 1,277.52 97,413.2K
10:05 1,277.40 1,278.38 1,276.25 1,276.80 79,729.0K
10:10 1,277.93 1,278.01 1,277.11 1,278.01 52,822.2K
10:15 1,281.46 1,282.24 1,281.46 1,281.93 45,597.0K
10:20 1,281.56 1,283.78 1,280.30 1,283.78 73,620.4K
10:25 1,284.51 1,285.65 1,284.08 1,285.65 52,300.0K
10:30 1,286.02 1,289.43 1,285.97 1,289.43 51,635.9K
10:35 1,290.46 1,290.46 1,285.27 1,285.27 52,488.9K
10:40 1,286.06 1,286.41 1,285.01 1,286.41 47,845.5K
10:45 1,287.81 1,288.10 1,286.92 1,286.92 33,809.4K
10:50 1,287.56 1,287.56 1,287.10 1,287.38 28,941.1K
10:55 1,287.27 1,288.19 1,287.24 1,287.55 24,933.0K
11:00 1,287.41 1,288.18 1,287.41 1,288.18 80,747.4K
11:05 1,287.63 1,291.39 1,287.41 1,291.39 75,578.2K
11:10 1,291.39 1,291.94 1,290.82 1,291.94 26,706.9K
11:15 1,292.67 1,292.67 1,290.14 1,290.14 49,039.2K
11:20 1,289.29 1,291.75 1,289.29 1,291.75 19,422.8K
11:25 1,290.23 1,291.99 1,290.23 1,291.80 24,089.5K
11:30 1,290.14 1,290.71 1,288.96 1,290.12 27,022.5K
11:35 1,288.81 1,289.55 1,288.70 1,288.96 19,988.6K
11:40 1,289.79 1,290.62 1,288.80 1,290.44 11,464.6K
11:45 1,289.95 1,290.62 1,289.03 1,290.62 13,551.5K
11:50 1,290.73 1,290.73 1,287.29 1,287.29 29,293.5K
11:55 1,288.96 1,289.16 1,288.07 1,288.28 11,242.1K
12:00 1,288.31 1,288.31 1,287.23 1,287.90 17,809.2K
12:05 1,286.93 1,287.40 1,285.96 1,285.96 25,528.4K
12:10 1,285.84 1,286.96 1,285.14 1,285.88 17,029.4K
12:15 1,285.47 1,285.73 1,285.18 1,285.38 10,418.8K
12:20 1,285.46 1,286.20 1,284.65 1,286.20 18,292.7K
12:25 1,285.36 1,285.36 1,284.33 1,285.24 25,445.3K
12:30 1,285.72 1,286.61 1,285.72 1,286.45 58.4K
12:35 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
12:40 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
12:45 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
12:50 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
12:55 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:00 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:05 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:10 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:15 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:20 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:25 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:30 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:35 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:40 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:45 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:50 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:55 1,286.78 1,288.48 1,286.78 1,288.10 37,968.0K
14:00 1,287.70 1,288.77 1,287.70 1,288.38 40,440.8K
14:05 1,288.24 1,290.30 1,288.24 1,290.30 24,898.1K
14:10 1,288.81 1,289.60 1,288.21 1,289.36 16,558.1K
14:15 1,290.20 1,290.63 1,289.46 1,289.46 41,346.7K
14:20 1,289.80 1,290.05 1,289.18 1,289.95 15,680.9K
14:25 1,289.89 1,291.26 1,289.89 1,291.02 14,227.8K
14:30 1,289.25 1,289.92 1,288.94 1,288.94 20,157.5K
14:35 1,289.20 1,290.76 1,289.20 1,290.76 15,105.9K
14:40 1,290.26 1,291.37 1,290.26 1,290.75 16,713.4K
14:45 1,291.56 1,291.56 1,290.72 1,290.98 10,251.8K
14:50 1,292.01 1,292.01 1,288.94 1,288.94 14,411.2K
14:55 1,289.31 1,290.90 1,289.31 1,290.31 18,073.9K
15:00 1,289.58 1,289.58 1,286.99 1,286.99 26,358.7K
15:05 1,287.59 1,288.75 1,287.42 1,287.42 26,027.3K
15:10 1,288.19 1,288.91 1,287.46 1,287.46 9,458.5K
15:15 1,287.45 1,287.45 1,284.96 1,287.06 28,421.6K
15:20 1,287.19 1,287.19 1,284.99 1,284.99 43,223.3K
15:25 1,285.50 1,286.46 1,285.08 1,285.79 33,579.9K
15:30 1,285.93 1,286.68 1,285.44 1,285.44 13,953.7K
15:35 1,286.15 1,286.85 1,286.02 1,286.85 24,139.4K
15:40 1,286.39 1,287.37 1,285.61 1,286.93 22,760.3K
15:45 1,285.42 1,286.65 1,285.42 1,286.16 30,816.7K
15:50 1,286.11 1,286.82 1,285.66 1,286.04 48,449.4K
15:55 1,286.28 1,286.28 1,283.54 1,283.54 51,307.3K
16:00 1,284.71 1,284.95 1,284.11 1,284.11 26,659.9K
16:05 1,285.51 1,285.51 1,283.91 1,283.91 31,458.5K
16:10 1,284.13 1,284.30 1,282.86 1,283.81 35,584.8K
16:15 1,284.35 1,285.18 1,284.27 1,284.37 20,990.7K
16:20 1,285.78 1,285.78 1,283.71 1,283.94 33,208.8K
16:25 1,283.44 1,284.46 1,283.44 1,283.46 40,738.1K
16:30 1,283.84 1,283.84 1,283.83 1,283.83 723.1K
16:35 1,283.83 1,286.21 1,283.83 1,286.21 182,674.2K
16:40 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
17:45 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available