FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,277.03 1,277.03 1,277.03 1,277.03 124,775.4K
10:00 1,276.57 1,282.63 1,276.57 1,282.63 104,032.4K
10:05 1,282.69 1,284.19 1,282.69 1,283.70 106,301.1K
10:10 1,285.31 1,285.93 1,284.56 1,285.23 86,355.7K
10:15 1,285.64 1,285.64 1,282.27 1,282.27 63,956.0K
10:20 1,280.61 1,280.61 1,276.74 1,278.18 122,776.9K
10:25 1,281.66 1,281.66 1,280.72 1,281.29 75,500.6K
10:30 1,281.26 1,282.07 1,280.96 1,281.70 77,571.0K
10:35 1,282.25 1,285.43 1,282.25 1,284.11 64,328.4K
10:40 1,284.37 1,285.43 1,284.37 1,284.87 39,360.9K
10:45 1,284.98 1,285.40 1,284.58 1,284.58 38,698.3K
10:50 1,284.97 1,285.94 1,284.19 1,285.94 65,332.7K
10:55 1,285.92 1,287.52 1,285.87 1,287.52 52,587.7K
11:00 1,286.99 1,286.99 1,284.64 1,285.10 39,436.8K
11:05 1,285.11 1,285.11 1,283.74 1,284.03 28,549.7K
11:10 1,284.30 1,285.03 1,283.65 1,283.65 29,810.3K
11:15 1,284.73 1,284.73 1,282.85 1,283.00 34,304.8K
11:20 1,283.46 1,283.46 1,281.95 1,282.73 16,589.5K
11:25 1,283.11 1,284.20 1,281.42 1,284.20 17,837.3K
11:30 1,283.83 1,285.21 1,283.63 1,285.21 27,525.1K
11:35 1,285.11 1,285.21 1,284.25 1,285.21 19,249.0K
11:40 1,285.87 1,285.95 1,285.04 1,285.95 15,339.2K
11:45 1,285.89 1,285.89 1,284.51 1,285.32 17,807.9K
11:50 1,284.76 1,285.88 1,284.76 1,285.22 20,190.2K
11:55 1,286.14 1,286.21 1,284.70 1,286.21 14,095.8K
12:00 1,285.57 1,286.90 1,285.52 1,286.90 21,552.4K
12:05 1,286.69 1,287.14 1,286.22 1,287.14 16,365.0K
12:10 1,286.49 1,286.71 1,286.20 1,286.20 10,458.5K
12:15 1,285.70 1,286.93 1,285.33 1,286.37 19,167.3K
12:20 1,285.69 1,285.69 1,284.15 1,284.15 36,626.5K
12:25 1,283.70 1,284.00 1,283.55 1,283.55 15,529.7K
12:30 1,284.40 1,284.40 1,284.40 1,284.40 105.9K
12:35 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
12:40 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
12:45 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
12:50 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
12:55 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:00 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:05 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:10 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:15 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:20 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:25 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:30 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:35 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:40 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:45 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:50 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
13:55 1,284.40 1,284.67 1,284.20 1,284.33 40,951.0K
14:00 1,284.21 1,285.26 1,284.21 1,285.26 44,961.1K
14:05 1,285.99 1,288.05 1,285.99 1,288.05 34,094.2K
14:10 1,287.41 1,288.03 1,287.41 1,288.03 27,719.1K
14:15 1,287.73 1,289.37 1,287.73 1,288.15 27,898.6K
14:20 1,288.46 1,289.22 1,288.46 1,288.82 33,343.7K
14:25 1,288.75 1,289.60 1,287.86 1,287.86 26,970.4K
14:30 1,288.78 1,290.37 1,288.08 1,290.35 27,161.7K
14:35 1,289.20 1,290.69 1,288.85 1,290.69 20,068.7K
14:40 1,289.87 1,290.87 1,289.87 1,290.70 46,057.9K
14:45 1,291.40 1,291.40 1,290.61 1,290.61 25,181.1K
14:50 1,291.35 1,291.35 1,290.36 1,290.36 22,069.8K
14:55 1,289.37 1,290.01 1,289.22 1,290.01 28,255.1K
15:00 1,290.04 1,290.34 1,289.71 1,290.10 28,738.9K
15:05 1,289.94 1,290.78 1,289.94 1,290.78 22,102.3K
15:10 1,290.42 1,290.79 1,289.89 1,290.33 31,695.0K
15:15 1,289.20 1,291.40 1,289.20 1,290.50 16,128.8K
15:20 1,290.94 1,291.40 1,290.31 1,290.31 21,982.7K
15:25 1,290.48 1,291.12 1,290.03 1,290.03 16,453.5K
15:30 1,292.54 1,293.98 1,292.54 1,293.39 75,002.3K
15:35 1,293.07 1,295.46 1,293.07 1,295.25 50,670.2K
15:40 1,296.08 1,298.59 1,296.08 1,298.34 58,594.2K
15:45 1,299.15 1,300.73 1,298.71 1,300.10 31,855.1K
15:50 1,298.84 1,301.33 1,298.84 1,301.33 26,688.9K
15:55 1,300.32 1,300.32 1,298.25 1,298.69 46,607.4K
16:00 1,298.67 1,298.86 1,297.89 1,298.85 18,863.5K
16:05 1,298.00 1,298.56 1,297.04 1,297.04 57,851.5K
16:10 1,297.70 1,297.70 1,294.64 1,294.64 51,456.3K
16:15 1,294.02 1,294.21 1,293.00 1,293.66 27,117.4K
16:20 1,293.88 1,294.31 1,293.30 1,293.58 27,141.8K
16:25 1,294.07 1,294.90 1,292.81 1,292.81 47,658.8K
16:30 1,294.42 1,294.42 1,294.42 1,294.42 1,152.5K
16:35 1,294.42 1,297.24 1,294.42 1,297.24 172,067.1K
16:40 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
17:45 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available