1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,302.15 | 1,302.15 | 1,302.15 | 1,302.15 | 102,837.6K |
| 10:00 | 1,301.22 | 1,301.22 | 1,298.68 | 1,299.02 | 107,372.1K |
| 10:05 | 1,298.55 | 1,299.94 | 1,298.55 | 1,299.62 | 42,217.2K |
| 10:10 | 1,299.89 | 1,300.41 | 1,298.42 | 1,298.42 | 46,591.4K |
| 10:15 | 1,298.27 | 1,300.00 | 1,297.84 | 1,297.84 | 49,487.5K |
| 10:20 | 1,299.12 | 1,299.23 | 1,297.63 | 1,298.41 | 36,911.1K |
| 10:25 | 1,300.25 | 1,300.69 | 1,300.01 | 1,300.58 | 29,160.7K |
| 10:30 | 1,301.91 | 1,305.02 | 1,301.91 | 1,304.96 | 83,370.7K |
| 10:35 | 1,305.12 | 1,305.12 | 1,304.11 | 1,304.11 | 37,736.9K |
| 10:40 | 1,304.03 | 1,304.03 | 1,300.21 | 1,300.21 | 74,758.9K |
| 10:45 | 1,301.15 | 1,301.15 | 1,298.89 | 1,299.80 | 43,535.9K |
| 10:50 | 1,299.62 | 1,301.08 | 1,299.62 | 1,300.48 | 54,444.0K |
| 10:55 | 1,301.30 | 1,301.46 | 1,299.90 | 1,299.90 | 24,317.6K |
| 11:00 | 1,300.79 | 1,302.90 | 1,300.79 | 1,302.90 | 41,567.9K |
| 11:05 | 1,301.43 | 1,302.97 | 1,301.27 | 1,301.92 | 20,466.3K |
| 11:10 | 1,301.31 | 1,301.47 | 1,301.11 | 1,301.47 | 16,242.2K |
| 11:15 | 1,300.86 | 1,301.92 | 1,300.86 | 1,301.56 | 14,643.7K |
| 11:20 | 1,300.89 | 1,302.36 | 1,300.89 | 1,302.10 | 22,004.2K |
| 11:25 | 1,303.24 | 1,303.24 | 1,302.36 | 1,303.11 | 27,849.0K |
| 11:30 | 1,302.45 | 1,303.98 | 1,302.45 | 1,303.98 | 17,654.5K |
| 11:35 | 1,303.13 | 1,303.13 | 1,301.45 | 1,301.45 | 24,837.0K |
| 11:40 | 1,302.69 | 1,302.69 | 1,301.52 | 1,301.76 | 13,317.6K |
| 11:45 | 1,302.15 | 1,302.15 | 1,301.29 | 1,301.35 | 12,469.1K |
| 11:50 | 1,302.42 | 1,303.23 | 1,302.42 | 1,302.57 | 23,692.5K |
| 11:55 | 1,302.92 | 1,303.49 | 1,302.53 | 1,303.18 | 34,154.7K |
| 12:00 | 1,303.92 | 1,304.00 | 1,302.64 | 1,304.00 | 20,202.7K |
| 12:05 | 1,302.72 | 1,304.20 | 1,302.72 | 1,302.81 | 20,686.2K |
| 12:10 | 1,303.75 | 1,303.75 | 1,302.93 | 1,303.53 | 25,847.7K |
| 12:15 | 1,302.95 | 1,303.44 | 1,302.88 | 1,302.88 | 17,058.3K |
| 12:20 | 1,302.80 | 1,303.52 | 1,302.53 | 1,302.53 | 13,576.4K |
| 12:25 | 1,302.64 | 1,303.17 | 1,302.59 | 1,302.59 | 19,200.2K |
| 12:30 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 610.0K |
| 12:35 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 12:40 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 12:45 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 12:50 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 12:55 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:00 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:05 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:10 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:15 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:20 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:25 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:30 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:35 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:40 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:45 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:50 | 1,302.23 | 1,302.23 | 1,302.23 | 1,302.23 | 0.0K |
| 13:55 | 1,302.23 | 1,302.23 | 1,300.98 | 1,300.98 | 84,412.0K |
| 14:00 | 1,300.66 | 1,303.03 | 1,300.66 | 1,303.03 | 30,553.4K |
| 14:05 | 1,303.03 | 1,303.75 | 1,302.69 | 1,302.69 | 59,090.9K |
| 14:10 | 1,301.47 | 1,303.03 | 1,301.28 | 1,303.03 | 33,136.7K |
| 14:15 | 1,304.71 | 1,305.87 | 1,304.71 | 1,305.87 | 33,322.5K |
| 14:20 | 1,306.48 | 1,306.75 | 1,305.35 | 1,306.75 | 44,279.1K |
| 14:25 | 1,306.21 | 1,306.52 | 1,305.38 | 1,305.51 | 34,301.7K |
| 14:30 | 1,304.92 | 1,305.98 | 1,304.92 | 1,305.51 | 26,027.5K |
| 14:35 | 1,305.38 | 1,305.38 | 1,303.64 | 1,303.78 | 114,606.9K |
| 14:40 | 1,304.08 | 1,305.29 | 1,303.87 | 1,304.68 | 30,334.7K |
| 14:45 | 1,303.70 | 1,305.55 | 1,303.70 | 1,305.48 | 22,088.2K |
| 14:50 | 1,305.47 | 1,305.97 | 1,304.72 | 1,305.01 | 40,326.9K |
| 14:55 | 1,306.48 | 1,306.48 | 1,305.95 | 1,306.18 | 21,860.2K |
| 15:00 | 1,306.47 | 1,307.52 | 1,306.47 | 1,307.08 | 24,035.7K |
| 15:05 | 1,307.25 | 1,307.88 | 1,306.78 | 1,306.78 | 25,609.7K |
| 15:10 | 1,307.98 | 1,308.49 | 1,307.69 | 1,308.11 | 28,441.9K |
| 15:15 | 1,306.32 | 1,308.11 | 1,306.32 | 1,307.69 | 22,017.3K |
| 15:20 | 1,307.21 | 1,308.40 | 1,307.21 | 1,308.40 | 24,589.6K |
| 15:25 | 1,308.30 | 1,309.05 | 1,308.30 | 1,308.82 | 33,156.1K |
| 15:30 | 1,308.07 | 1,308.58 | 1,307.41 | 1,307.73 | 15,457.3K |
| 15:35 | 1,308.64 | 1,308.64 | 1,307.42 | 1,307.42 | 16,067.5K |
| 15:40 | 1,307.58 | 1,308.30 | 1,307.58 | 1,307.88 | 24,429.4K |
| 15:45 | 1,307.88 | 1,307.93 | 1,307.33 | 1,307.33 | 72,545.9K |
| 15:50 | 1,307.11 | 1,307.91 | 1,306.39 | 1,306.39 | 27,872.7K |
| 15:55 | 1,307.02 | 1,307.88 | 1,306.90 | 1,307.88 | 58,161.1K |
| 16:00 | 1,307.80 | 1,307.89 | 1,307.65 | 1,307.72 | 37,111.4K |
| 16:05 | 1,307.53 | 1,308.40 | 1,307.17 | 1,308.40 | 35,459.5K |
| 16:10 | 1,309.11 | 1,309.11 | 1,307.82 | 1,307.82 | 48,205.1K |
| 16:15 | 1,308.28 | 1,308.33 | 1,307.37 | 1,308.33 | 35,973.0K |
| 16:20 | 1,309.51 | 1,309.51 | 1,308.32 | 1,308.63 | 38,234.5K |
| 16:25 | 1,308.64 | 1,309.53 | 1,307.30 | 1,309.53 | 61,269.1K |
| 16:30 | 1,309.26 | 1,309.26 | 1,309.26 | 1,309.26 | 882.1K |
| 16:35 | 1,309.26 | 1,309.26 | 1,307.32 | 1,307.32 | 163,339.4K |
| 16:40 | 1,307.32 | 1,307.32 | 1,307.32 | 1,307.32 | 0.0K |
| 17:45 | 1,307.32 | 1,307.32 | 1,307.32 | 1,307.32 | 0.0K |