FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,307.97 1,307.97 1,307.97 1,307.97 124,256.7K
10:00 1,309.81 1,309.81 1,305.93 1,306.37 172,627.8K
10:05 1,305.50 1,306.20 1,305.27 1,305.96 77,026.0K
10:10 1,304.91 1,307.27 1,304.91 1,307.22 73,471.3K
10:15 1,307.86 1,308.51 1,307.21 1,307.21 69,765.3K
10:20 1,307.20 1,307.53 1,306.92 1,307.18 64,454.6K
10:25 1,307.76 1,307.76 1,307.01 1,307.65 29,283.0K
10:30 1,306.25 1,306.25 1,303.99 1,305.22 96,943.7K
10:35 1,305.81 1,306.79 1,305.81 1,306.76 58,339.2K
10:40 1,306.35 1,307.43 1,306.35 1,307.12 80,439.6K
10:45 1,307.04 1,307.19 1,306.00 1,306.00 32,110.5K
10:50 1,306.40 1,306.40 1,303.59 1,306.03 79,170.5K
10:55 1,303.78 1,303.78 1,300.34 1,302.14 53,051.9K
11:00 1,301.98 1,302.18 1,301.14 1,302.18 24,009.2K
11:05 1,302.43 1,303.72 1,302.43 1,303.26 37,911.4K
11:10 1,304.49 1,305.12 1,303.39 1,303.39 104,086.2K
11:15 1,302.46 1,304.27 1,301.71 1,303.25 33,389.7K
11:20 1,303.06 1,303.81 1,302.88 1,303.54 24,831.7K
11:25 1,303.31 1,303.88 1,302.73 1,303.65 61,935.6K
11:30 1,304.42 1,305.31 1,304.42 1,304.45 18,396.5K
11:35 1,304.49 1,305.44 1,303.58 1,305.32 16,090.4K
11:40 1,305.30 1,305.30 1,303.95 1,305.25 23,908.0K
11:45 1,305.07 1,305.07 1,304.28 1,304.28 19,871.7K
11:50 1,304.62 1,304.92 1,304.00 1,304.92 11,364.1K
11:55 1,304.31 1,304.83 1,303.51 1,304.83 11,507.3K
12:00 1,305.15 1,305.33 1,303.83 1,304.53 19,549.7K
12:05 1,305.11 1,305.11 1,303.87 1,305.03 14,175.6K
12:10 1,304.92 1,305.31 1,303.56 1,304.67 19,337.3K
12:15 1,303.99 1,304.02 1,303.17 1,303.63 43,258.5K
12:20 1,303.19 1,303.47 1,302.42 1,303.47 13,454.8K
12:25 1,303.57 1,303.71 1,303.15 1,303.15 17,606.2K
12:30 1,302.69 1,302.83 1,302.69 1,302.83 230.5K
12:35 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
12:40 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
12:45 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
12:50 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
12:55 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:00 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:05 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:10 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:15 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:20 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:25 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:30 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:35 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:40 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:45 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:50 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:55 1,302.83 1,302.83 1,299.21 1,299.21 78,145.8K
14:00 1,298.84 1,299.45 1,297.89 1,297.89 82,231.9K
14:05 1,297.94 1,298.08 1,297.79 1,297.79 43,595.2K
14:10 1,298.35 1,298.35 1,296.09 1,297.18 39,390.1K
14:15 1,296.53 1,296.86 1,296.19 1,296.19 18,213.8K
14:20 1,296.79 1,297.43 1,296.77 1,297.43 20,962.7K
14:25 1,296.64 1,296.64 1,291.60 1,291.60 113,951.9K
14:30 1,292.31 1,292.31 1,289.59 1,289.59 71,333.7K
14:35 1,289.61 1,291.15 1,289.47 1,289.61 32,484.7K
14:40 1,290.01 1,290.01 1,286.36 1,286.36 75,201.5K
14:45 1,285.98 1,288.70 1,285.98 1,286.70 35,000.5K
14:50 1,288.94 1,289.58 1,286.67 1,287.23 30,849.3K
14:55 1,287.19 1,287.78 1,286.30 1,286.30 41,272.7K
15:00 1,284.75 1,286.46 1,284.75 1,286.12 31,922.3K
15:05 1,287.01 1,288.53 1,287.01 1,288.53 34,400.8K
15:10 1,288.05 1,288.90 1,287.83 1,288.90 26,465.9K
15:15 1,287.90 1,288.51 1,286.75 1,288.51 16,700.0K
15:20 1,288.03 1,288.37 1,287.84 1,288.37 19,033.6K
15:25 1,288.78 1,288.78 1,288.32 1,288.56 20,463.7K
15:30 1,288.91 1,289.64 1,288.91 1,289.07 22,084.1K
15:35 1,289.75 1,289.83 1,288.66 1,289.13 18,630.3K
15:40 1,289.56 1,289.56 1,285.76 1,285.76 36,266.4K
15:45 1,287.84 1,289.17 1,287.84 1,289.17 21,982.6K
15:50 1,288.95 1,290.05 1,288.67 1,289.72 20,964.6K
15:55 1,289.38 1,289.58 1,288.50 1,288.50 18,763.9K
16:00 1,288.95 1,289.55 1,288.95 1,289.37 27,752.0K
16:05 1,288.99 1,290.23 1,288.85 1,290.23 24,895.5K
16:10 1,290.22 1,291.32 1,290.22 1,290.36 28,878.1K
16:15 1,290.38 1,290.70 1,290.38 1,290.69 20,495.3K
16:20 1,291.30 1,291.43 1,289.35 1,291.43 31,323.1K
16:25 1,290.28 1,291.39 1,290.22 1,290.65 48,518.8K
16:30 1,290.39 1,290.39 1,290.39 1,290.39 2,300.1K
16:35 1,290.39 1,290.39 1,288.80 1,288.80 202,635.2K
16:40 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
17:45 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available