FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,301.24 1,301.24 1,301.24 1,301.24 121,731.2K
10:00 1,300.30 1,302.93 1,300.30 1,300.98 96,256.8K
10:05 1,302.18 1,302.18 1,300.23 1,300.98 70,678.5K
10:10 1,302.28 1,302.28 1,300.84 1,301.21 66,109.2K
10:15 1,301.14 1,301.14 1,298.66 1,299.73 76,183.7K
10:20 1,297.89 1,298.41 1,297.15 1,297.15 45,669.8K
10:25 1,295.93 1,295.93 1,293.74 1,294.50 61,716.6K
10:30 1,295.35 1,295.50 1,294.77 1,295.28 33,068.5K
10:35 1,292.85 1,294.87 1,292.85 1,294.87 40,838.9K
10:40 1,293.56 1,295.49 1,293.25 1,295.49 61,355.9K
10:45 1,294.72 1,294.72 1,292.32 1,292.32 69,940.9K
10:50 1,292.59 1,294.12 1,292.59 1,292.62 57,253.4K
10:55 1,293.95 1,294.41 1,293.50 1,294.41 21,541.7K
11:00 1,294.04 1,295.90 1,294.04 1,295.90 47,986.6K
11:05 1,295.46 1,296.34 1,295.46 1,296.34 16,080.1K
11:10 1,296.76 1,296.95 1,295.72 1,295.72 29,387.8K
11:15 1,295.47 1,296.47 1,294.71 1,296.13 25,782.2K
11:20 1,294.52 1,295.75 1,293.74 1,293.74 22,944.0K
11:25 1,294.74 1,295.94 1,294.74 1,295.86 18,653.2K
11:30 1,295.46 1,296.90 1,295.39 1,296.90 26,395.4K
11:35 1,297.08 1,297.10 1,295.77 1,296.30 58,078.3K
11:40 1,296.11 1,297.10 1,296.08 1,296.53 39,359.4K
11:45 1,298.62 1,298.62 1,297.62 1,297.62 26,008.2K
11:50 1,298.36 1,299.36 1,297.99 1,299.00 72,259.0K
11:55 1,298.86 1,299.50 1,298.86 1,299.50 31,096.3K
12:00 1,300.20 1,300.26 1,299.65 1,299.70 17,703.0K
12:05 1,299.41 1,301.28 1,299.41 1,301.28 26,708.1K
12:10 1,300.57 1,301.19 1,300.31 1,300.31 21,812.5K
12:15 1,301.14 1,301.14 1,299.87 1,300.10 29,920.7K
12:20 1,299.94 1,300.20 1,299.90 1,300.20 14,594.2K
12:25 1,299.93 1,300.90 1,299.43 1,300.33 11,291.6K
12:30 1,300.94 1,300.94 1,300.86 1,300.86 553.4K
12:35 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
12:40 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
12:45 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
12:50 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
12:55 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:00 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:05 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:10 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:15 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:20 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:25 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:30 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:35 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:40 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:45 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:50 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:55 1,300.86 1,300.86 1,298.67 1,298.67 53,940.4K
14:00 1,298.91 1,298.91 1,297.17 1,297.26 32,916.9K
14:05 1,296.69 1,297.93 1,296.69 1,297.36 17,296.6K
14:10 1,297.15 1,298.32 1,297.15 1,298.27 21,918.7K
14:15 1,298.94 1,299.35 1,298.36 1,298.36 30,025.7K
14:20 1,297.71 1,299.42 1,297.71 1,298.38 41,880.6K
14:25 1,298.91 1,300.28 1,298.80 1,300.28 72,486.5K
14:30 1,302.59 1,303.41 1,302.59 1,303.21 37,614.8K
14:35 1,303.06 1,303.46 1,302.51 1,303.46 44,468.9K
14:40 1,302.88 1,302.88 1,301.15 1,301.15 40,546.1K
14:45 1,301.32 1,301.32 1,300.02 1,300.97 20,064.9K
14:50 1,300.47 1,300.76 1,299.74 1,299.74 34,207.9K
14:55 1,300.17 1,300.45 1,299.39 1,299.61 25,970.7K
15:00 1,299.75 1,299.94 1,299.02 1,299.02 26,785.9K
15:05 1,299.73 1,299.73 1,298.20 1,298.99 21,688.1K
15:10 1,298.55 1,298.82 1,297.74 1,298.78 24,703.4K
15:15 1,298.76 1,298.76 1,297.25 1,297.25 27,512.2K
15:20 1,298.79 1,298.79 1,297.57 1,298.27 25,497.8K
15:25 1,298.63 1,298.92 1,297.32 1,298.92 20,044.3K
15:30 1,297.18 1,298.32 1,297.06 1,298.13 52,194.0K
15:35 1,298.58 1,298.58 1,297.21 1,298.04 16,408.6K
15:40 1,296.83 1,297.16 1,296.64 1,296.64 41,269.8K
15:45 1,297.51 1,298.90 1,297.42 1,297.77 29,877.8K
15:50 1,297.29 1,298.78 1,297.29 1,298.55 20,562.6K
15:55 1,297.43 1,298.42 1,297.43 1,298.22 23,132.2K
16:00 1,298.08 1,299.22 1,297.68 1,297.68 24,293.1K
16:05 1,299.08 1,299.08 1,298.67 1,298.77 29,289.5K
16:10 1,298.87 1,299.85 1,298.81 1,299.22 42,888.7K
16:15 1,299.18 1,299.54 1,298.40 1,299.40 26,193.9K
16:20 1,298.46 1,299.85 1,297.36 1,297.36 50,281.7K
16:25 1,298.68 1,299.51 1,298.31 1,298.97 55,712.3K
16:30 1,298.90 1,298.90 1,298.90 1,298.90 728.1K
16:35 1,298.90 1,298.90 1,298.90 1,298.90 204,918.7K
16:40 1,298.32 1,298.32 1,298.32 1,298.32 0.0K
17:45 1,298.32 1,298.32 1,298.32 1,298.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available