FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1,309.23 1,309.23 1,308.96 1,308.96 643,146.6K
10:45 1,309.85 1,310.00 1,308.81 1,310.00 34,604.9K
10:50 1,309.87 1,309.87 1,307.12 1,308.15 29,645.5K
10:55 1,308.45 1,308.61 1,307.52 1,307.66 30,890.8K
11:00 1,307.79 1,308.78 1,307.14 1,307.14 46,600.8K
11:05 1,308.83 1,309.34 1,308.56 1,309.32 21,957.9K
11:10 1,309.43 1,309.43 1,307.99 1,308.87 23,155.7K
11:15 1,309.38 1,309.38 1,307.76 1,307.76 47,015.4K
11:20 1,308.53 1,309.23 1,307.44 1,307.71 16,582.2K
11:25 1,307.06 1,309.12 1,307.06 1,308.38 17,954.9K
11:30 1,307.85 1,308.85 1,307.35 1,308.85 26,453.5K
11:35 1,309.13 1,310.02 1,308.46 1,310.02 20,350.2K
11:40 1,309.88 1,310.89 1,309.88 1,310.24 34,247.3K
11:45 1,310.69 1,311.32 1,309.88 1,311.32 10,412.6K
11:50 1,309.67 1,310.57 1,309.39 1,309.58 30,676.2K
11:55 1,309.64 1,310.38 1,309.48 1,309.48 12,666.4K
12:00 1,309.77 1,310.55 1,309.77 1,310.19 10,427.7K
12:05 1,310.48 1,310.63 1,310.00 1,310.33 8,887.3K
12:10 1,310.59 1,311.26 1,310.44 1,310.82 15,635.9K
12:15 1,310.69 1,311.17 1,310.58 1,310.87 15,297.9K
12:20 1,309.95 1,310.50 1,309.95 1,310.16 15,580.7K
12:25 1,309.87 1,309.96 1,309.49 1,309.90 12,768.8K
12:30 1,309.47 1,309.49 1,309.47 1,309.49 40.5K
12:35 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
12:40 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
12:45 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
12:50 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
12:55 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:00 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:05 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:10 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:15 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:20 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:25 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:30 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:35 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:40 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:45 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:50 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:55 1,309.49 1,309.55 1,308.34 1,308.34 54,681.4K
14:00 1,308.60 1,308.60 1,308.27 1,308.27 28,167.9K
14:05 1,308.26 1,308.26 1,307.51 1,307.59 28,322.1K
14:10 1,307.62 1,308.34 1,307.62 1,308.27 18,578.2K
14:15 1,307.89 1,307.89 1,306.86 1,306.86 37,777.4K
14:20 1,307.13 1,307.13 1,306.45 1,306.87 21,183.3K
14:25 1,306.57 1,307.32 1,306.44 1,307.32 15,700.8K
14:30 1,306.60 1,306.70 1,306.42 1,306.49 18,351.9K
14:35 1,306.34 1,306.44 1,306.07 1,306.24 16,019.8K
14:40 1,306.82 1,307.77 1,306.82 1,307.58 12,673.3K
14:45 1,307.45 1,307.52 1,306.99 1,307.19 8,090.8K
14:50 1,306.24 1,307.47 1,306.24 1,306.41 8,742.9K
14:55 1,306.63 1,306.88 1,305.37 1,305.37 23,161.9K
15:00 1,304.47 1,306.05 1,304.30 1,305.79 44,691.8K
15:05 1,305.69 1,305.86 1,305.11 1,305.83 18,606.1K
15:10 1,306.04 1,306.04 1,305.40 1,305.96 20,451.3K
15:15 1,305.52 1,306.47 1,305.33 1,305.72 27,362.6K
15:20 1,305.99 1,306.36 1,305.52 1,305.52 21,732.9K
15:25 1,306.29 1,306.71 1,305.51 1,306.71 11,422.2K
15:30 1,306.06 1,306.64 1,305.82 1,306.58 19,473.3K
15:35 1,306.43 1,306.48 1,305.06 1,306.48 14,508.5K
15:40 1,305.32 1,305.74 1,304.72 1,304.72 13,264.8K
15:45 1,305.22 1,305.99 1,304.75 1,305.99 31,635.1K
15:50 1,304.72 1,305.85 1,304.57 1,304.57 24,506.5K
15:55 1,305.75 1,307.59 1,305.65 1,307.59 35,490.8K
16:00 1,307.66 1,308.04 1,306.74 1,307.75 20,588.6K
16:05 1,306.74 1,307.71 1,306.74 1,307.60 24,988.4K
16:10 1,306.73 1,307.77 1,306.73 1,307.69 17,401.7K
16:15 1,307.35 1,307.98 1,307.14 1,307.44 54,569.2K
16:20 1,307.54 1,308.00 1,307.13 1,307.13 28,223.9K
16:25 1,307.19 1,307.51 1,306.98 1,307.39 48,900.7K
16:30 1,307.67 1,307.67 1,307.67 1,307.67 370.6K
16:35 1,307.67 1,307.95 1,307.67 1,307.95 160,499.0K
16:40 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
17:45 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available