Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE SET All-Share
FTFSTHA
🏛️
thailand
→
1,407.53
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,158.77
2018-02-27
Historical Low
1,078.84
2020-03-13
Volume Extremes
Volume Peak
10,547.4M
2021-05-17
Volume Low
8.4M
2015-01-06
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-04
Fall Proportion
50.0%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+8.49%
2020-03-20
Max Daily Loss
-11.06%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+19.01%
2020-11
Max Monthly Loss
-16.71%
2020-03
Related Stocks
FTSE SET Fledgling
FTFSTHF
1979.8500
SET Services
THSERVICE
302.6700
FTSE SET Mid Cap
FTFSTHM
1398.2800
SET Financials
THFINCIAL
139.1900
FTSE SET Shariah
FTFSTSH
1023.2200
SET Consumer Products
THCONSUMP
43.1300
SET Technology
THTECH
409.8300
MAI
MAI
247.7600
Property and Construction
THPROPCON
72.2800
FTSE SET Small Cap
FTFSTHS
1625.8100
Hot Stocks
SET Technology
THTECH
409.8300
FTSE SET Shariah
FTFSTSH
1023.2200
SET 50
SET50
824.3400
SET
1275.0300
SET 100
SET100
1772.4700
ICE MSCI Thailand NTR
1203.9000
FTSE Thailand
FTWITHAL
123.8400
FTSE SET Large Cap
FTFSTHL
1455.8900
SET Services
THSERVICE
302.6700
MAI
MAI
247.7600