FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,344.36 1,344.36 1,344.36 1,344.36 95,703.8K
10:00 1,344.22 1,346.87 1,344.22 1,346.29 186,123.8K
10:05 1,345.14 1,345.14 1,342.53 1,344.72 104,701.7K
10:10 1,343.78 1,345.35 1,343.78 1,344.90 60,002.1K
10:15 1,345.46 1,346.80 1,344.24 1,346.10 80,729.6K
10:20 1,347.27 1,347.40 1,345.90 1,347.40 66,480.5K
10:25 1,348.18 1,348.44 1,347.00 1,347.00 61,658.8K
10:30 1,347.25 1,348.82 1,347.25 1,348.57 72,475.0K
10:35 1,350.59 1,351.50 1,350.35 1,350.82 67,462.3K
10:40 1,349.72 1,350.61 1,349.48 1,350.61 43,507.2K
10:45 1,351.35 1,351.96 1,351.18 1,351.96 67,584.9K
10:50 1,350.62 1,352.56 1,350.62 1,352.56 68,263.7K
10:55 1,352.34 1,352.74 1,351.98 1,352.40 68,158.2K
11:00 1,352.25 1,352.25 1,350.75 1,350.78 32,563.0K
11:05 1,350.68 1,351.66 1,350.68 1,350.74 33,182.5K
11:10 1,351.24 1,351.66 1,350.23 1,351.28 25,068.1K
11:15 1,351.92 1,353.34 1,351.79 1,353.05 58,563.8K
11:20 1,352.62 1,355.04 1,352.62 1,355.04 90,997.5K
11:25 1,355.97 1,356.50 1,355.16 1,356.38 54,547.5K
11:30 1,356.68 1,356.68 1,354.80 1,354.90 46,216.5K
11:35 1,354.95 1,355.11 1,353.86 1,353.86 37,674.5K
11:40 1,354.17 1,354.17 1,353.44 1,353.44 32,910.4K
11:45 1,353.23 1,353.23 1,352.27 1,352.92 36,941.0K
11:50 1,352.72 1,352.97 1,351.35 1,351.47 65,470.0K
11:55 1,352.76 1,353.03 1,352.10 1,352.32 78,837.4K
12:00 1,352.94 1,353.84 1,352.34 1,353.84 48,396.5K
12:05 1,353.36 1,353.36 1,352.59 1,353.29 31,317.6K
12:10 1,352.59 1,353.85 1,352.59 1,353.44 22,089.9K
12:15 1,353.18 1,354.45 1,353.18 1,353.53 17,867.8K
12:20 1,354.23 1,354.23 1,353.29 1,353.62 24,591.8K
12:25 1,353.51 1,354.55 1,353.51 1,354.35 17,289.3K
12:30 1,355.20 1,355.26 1,355.20 1,355.26 1,434.4K
12:35 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
12:40 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
12:45 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
12:50 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
12:55 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:00 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:05 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:10 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:15 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:20 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:25 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:30 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:35 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:40 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:45 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:50 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
13:55 1,355.26 1,355.26 1,352.66 1,352.66 64,855.7K
14:00 1,352.34 1,352.67 1,351.90 1,351.90 60,230.2K
14:05 1,352.70 1,355.49 1,352.70 1,354.40 81,705.2K
14:10 1,355.77 1,356.37 1,355.53 1,356.15 50,263.6K
14:15 1,356.12 1,358.64 1,356.12 1,356.79 37,985.9K
14:20 1,357.44 1,359.40 1,357.44 1,359.40 152,674.5K
14:25 1,358.81 1,359.55 1,357.47 1,359.55 69,840.7K
14:30 1,360.74 1,361.49 1,359.67 1,361.49 117,225.5K
14:35 1,361.18 1,362.42 1,361.18 1,362.06 73,198.8K
14:40 1,360.86 1,363.31 1,360.86 1,362.80 63,667.0K
14:45 1,363.16 1,364.62 1,362.91 1,363.46 63,179.5K
14:50 1,364.66 1,364.70 1,362.90 1,362.90 106,201.7K
14:55 1,362.98 1,363.47 1,362.98 1,363.47 41,863.6K
15:00 1,363.03 1,363.47 1,363.03 1,363.19 34,768.3K
15:05 1,364.34 1,364.34 1,362.29 1,362.46 48,088.1K
15:10 1,360.90 1,362.27 1,360.90 1,362.21 33,564.0K
15:15 1,361.82 1,363.35 1,361.82 1,363.05 34,669.2K
15:20 1,363.79 1,363.79 1,362.39 1,363.00 20,071.9K
15:25 1,363.54 1,364.49 1,362.74 1,364.49 29,379.7K
15:30 1,364.27 1,364.69 1,363.89 1,364.20 18,787.5K
15:35 1,363.95 1,364.88 1,363.95 1,364.88 45,358.7K
15:40 1,364.90 1,365.78 1,364.35 1,365.78 37,688.1K
15:45 1,365.04 1,365.67 1,365.04 1,365.67 30,419.1K
15:50 1,365.14 1,366.76 1,365.14 1,366.49 40,119.2K
15:55 1,366.61 1,367.29 1,366.10 1,366.10 57,920.3K
16:00 1,366.28 1,366.96 1,366.28 1,366.67 54,428.6K
16:05 1,366.86 1,366.95 1,365.25 1,365.25 48,045.2K
16:10 1,366.45 1,366.87 1,365.31 1,365.31 32,801.8K
16:15 1,366.29 1,367.03 1,366.04 1,366.04 73,737.6K
16:20 1,366.75 1,367.52 1,366.33 1,367.52 59,994.3K
16:25 1,367.63 1,368.18 1,367.26 1,367.47 63,554.5K
16:30 1,367.07 1,367.07 1,367.07 1,367.07 907.4K
16:35 1,367.07 1,368.88 1,367.07 1,368.88 262,796.9K
16:40 1,368.88 1,368.88 1,368.88 1,368.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available