FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,368.88 1,368.88 1,368.88 1,368.88 147,877.5K
10:00 1,368.34 1,369.69 1,367.67 1,368.64 182,268.6K
10:05 1,367.45 1,367.45 1,365.15 1,365.15 152,580.1K
10:10 1,362.75 1,363.05 1,362.36 1,362.97 100,460.6K
10:15 1,363.88 1,363.88 1,361.78 1,361.78 75,603.5K
10:20 1,362.86 1,364.10 1,362.22 1,364.10 77,376.5K
10:25 1,363.50 1,364.42 1,363.24 1,364.10 58,158.8K
10:30 1,362.56 1,364.11 1,362.56 1,364.04 68,320.6K
10:35 1,363.57 1,363.57 1,361.91 1,362.27 92,455.7K
10:40 1,361.06 1,361.57 1,360.66 1,361.06 39,781.0K
10:45 1,360.66 1,360.66 1,359.57 1,360.14 64,906.9K
10:50 1,360.16 1,360.16 1,358.67 1,358.67 71,206.0K
10:55 1,358.12 1,358.12 1,356.08 1,356.48 48,622.2K
11:00 1,357.30 1,358.59 1,357.30 1,358.59 39,875.0K
11:05 1,358.06 1,360.13 1,358.06 1,360.13 52,723.3K
11:10 1,361.31 1,361.53 1,359.63 1,359.92 23,311.2K
11:15 1,360.87 1,360.87 1,360.09 1,360.09 18,922.4K
11:20 1,360.19 1,361.37 1,360.19 1,361.35 22,571.1K
11:25 1,360.74 1,361.02 1,360.74 1,360.89 16,118.9K
11:30 1,360.60 1,362.17 1,360.60 1,361.71 47,094.5K
11:35 1,361.89 1,362.38 1,361.19 1,361.19 22,579.3K
11:40 1,362.61 1,363.00 1,362.38 1,362.38 22,573.8K
11:45 1,362.59 1,362.97 1,361.29 1,362.10 41,070.9K
11:50 1,360.68 1,361.34 1,359.79 1,360.22 30,970.5K
11:55 1,360.61 1,360.81 1,359.32 1,360.18 24,679.5K
12:00 1,360.83 1,360.83 1,359.32 1,359.95 26,775.0K
12:05 1,359.94 1,360.88 1,359.41 1,359.41 24,043.1K
12:10 1,360.57 1,361.91 1,359.33 1,359.33 33,615.2K
12:15 1,360.67 1,360.67 1,358.92 1,358.92 19,736.4K
12:20 1,359.97 1,360.38 1,359.64 1,360.12 30,190.5K
12:25 1,360.91 1,360.91 1,360.35 1,360.36 22,497.3K
12:30 1,360.20 1,360.20 1,360.20 1,360.20 200.6K
12:35 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
12:40 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
12:45 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
12:50 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
12:55 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:00 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:05 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:10 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:15 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:20 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:25 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:30 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:35 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:40 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:45 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:50 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:55 1,360.20 1,360.24 1,357.95 1,357.95 73,731.3K
14:00 1,358.25 1,358.25 1,355.87 1,356.40 82,433.0K
14:05 1,355.46 1,356.10 1,354.06 1,356.10 60,685.1K
14:10 1,355.35 1,357.38 1,355.35 1,356.05 32,387.7K
14:15 1,354.94 1,356.56 1,354.83 1,356.15 43,298.7K
14:20 1,355.76 1,356.57 1,355.54 1,356.47 35,436.3K
14:25 1,355.52 1,357.38 1,355.52 1,355.85 24,617.5K
14:30 1,357.60 1,358.49 1,357.11 1,357.11 42,062.5K
14:35 1,358.56 1,358.61 1,356.23 1,356.23 26,853.3K
14:40 1,357.45 1,357.65 1,357.34 1,357.46 22,096.9K
14:45 1,358.07 1,359.28 1,357.49 1,358.02 28,314.6K
14:50 1,357.72 1,358.39 1,357.60 1,358.39 20,865.1K
14:55 1,357.67 1,358.51 1,357.67 1,357.94 19,817.1K
15:00 1,357.77 1,357.77 1,356.22 1,357.76 26,603.7K
15:05 1,357.70 1,358.42 1,357.57 1,357.80 36,379.0K
15:10 1,357.77 1,357.77 1,357.35 1,357.46 34,062.6K
15:15 1,358.29 1,358.29 1,356.03 1,356.14 37,388.0K
15:20 1,356.24 1,356.82 1,355.80 1,356.14 29,360.2K
15:25 1,354.97 1,356.29 1,354.23 1,356.29 34,972.0K
15:30 1,356.46 1,356.46 1,355.61 1,356.36 49,143.8K
15:35 1,355.29 1,356.48 1,355.29 1,356.03 15,952.7K
15:40 1,355.93 1,356.48 1,355.25 1,356.48 53,043.4K
15:45 1,354.97 1,356.18 1,354.78 1,356.18 55,593.1K
15:50 1,356.13 1,356.28 1,354.77 1,356.28 24,414.8K
15:55 1,355.25 1,355.47 1,355.25 1,355.31 87,431.3K
16:00 1,355.74 1,356.56 1,354.81 1,354.81 29,504.7K
16:05 1,354.41 1,355.69 1,354.41 1,355.61 30,260.1K
16:10 1,355.31 1,356.40 1,355.30 1,356.34 30,342.9K
16:15 1,355.30 1,355.86 1,354.37 1,355.71 62,509.0K
16:20 1,355.53 1,355.53 1,354.78 1,355.03 44,086.9K
16:25 1,355.52 1,356.17 1,354.52 1,354.52 61,383.6K
16:30 1,355.61 1,355.61 1,355.61 1,355.61 431.1K
16:35 1,355.61 1,355.61 1,353.72 1,353.72 242,696.2K
16:40 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
17:45 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available