1,407.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,335.89 | 1,335.89 | 1,335.89 | 1,335.89 | 116,114.9K |
| 10:00 | 1,335.47 | 1,335.47 | 1,332.18 | 1,332.18 | 245,089.5K |
| 10:05 | 1,330.61 | 1,333.10 | 1,329.46 | 1,333.10 | 124,113.6K |
| 10:10 | 1,333.93 | 1,336.14 | 1,333.93 | 1,335.69 | 53,822.9K |
| 10:15 | 1,334.99 | 1,334.99 | 1,333.98 | 1,334.02 | 60,846.9K |
| 10:20 | 1,334.92 | 1,337.99 | 1,334.92 | 1,337.89 | 73,174.1K |
| 10:25 | 1,338.94 | 1,338.94 | 1,336.78 | 1,337.88 | 89,724.4K |
| 10:30 | 1,336.78 | 1,337.05 | 1,334.98 | 1,334.98 | 57,690.7K |
| 10:35 | 1,334.44 | 1,336.22 | 1,334.02 | 1,336.22 | 65,413.4K |
| 10:40 | 1,334.93 | 1,336.41 | 1,334.93 | 1,336.10 | 141,366.0K |
| 10:45 | 1,336.74 | 1,336.74 | 1,335.78 | 1,335.84 | 94,715.0K |
| 10:50 | 1,334.64 | 1,336.22 | 1,334.64 | 1,335.22 | 84,641.3K |
| 10:55 | 1,334.72 | 1,334.76 | 1,333.37 | 1,333.37 | 50,635.0K |
| 11:00 | 1,334.72 | 1,336.52 | 1,334.72 | 1,336.52 | 43,579.0K |
| 11:05 | 1,336.26 | 1,336.63 | 1,336.26 | 1,336.45 | 38,208.6K |
| 11:10 | 1,335.97 | 1,335.97 | 1,335.07 | 1,335.84 | 26,565.8K |
| 11:15 | 1,335.70 | 1,336.50 | 1,335.59 | 1,335.59 | 57,550.1K |
| 11:20 | 1,336.28 | 1,337.69 | 1,336.28 | 1,336.77 | 47,848.5K |
| 11:25 | 1,336.53 | 1,337.23 | 1,336.53 | 1,337.13 | 43,904.9K |
| 11:30 | 1,338.25 | 1,338.25 | 1,336.25 | 1,336.25 | 28,104.6K |
| 11:35 | 1,336.09 | 1,337.75 | 1,336.09 | 1,337.24 | 61,464.1K |
| 11:40 | 1,337.15 | 1,337.15 | 1,336.17 | 1,336.37 | 65,319.6K |
| 11:45 | 1,337.05 | 1,337.51 | 1,337.01 | 1,337.51 | 117,539.7K |
| 11:50 | 1,337.75 | 1,337.90 | 1,337.25 | 1,337.25 | 26,260.6K |
| 11:55 | 1,335.89 | 1,336.98 | 1,335.89 | 1,336.08 | 68,664.2K |
| 12:00 | 1,335.17 | 1,337.49 | 1,335.17 | 1,335.85 | 30,831.6K |
| 12:05 | 1,335.31 | 1,336.46 | 1,335.06 | 1,335.71 | 42,293.7K |
| 12:10 | 1,337.08 | 1,337.34 | 1,336.03 | 1,336.03 | 38,578.0K |
| 12:15 | 1,336.22 | 1,336.85 | 1,335.65 | 1,336.85 | 28,422.9K |
| 12:20 | 1,336.70 | 1,336.98 | 1,336.52 | 1,336.98 | 14,796.6K |
| 12:25 | 1,336.25 | 1,337.63 | 1,336.25 | 1,336.95 | 22,802.8K |
| 12:30 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 326.7K |
| 12:35 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 12:40 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 12:45 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 12:50 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 12:55 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:00 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:05 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:10 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:15 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:20 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:25 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:30 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:35 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:40 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:45 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:50 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 0.0K |
| 13:55 | 1,338.09 | 1,338.09 | 1,336.81 | 1,337.36 | 52,721.1K |
| 14:00 | 1,337.76 | 1,338.22 | 1,337.48 | 1,337.54 | 41,158.3K |
| 14:05 | 1,337.55 | 1,338.53 | 1,336.94 | 1,338.53 | 37,772.5K |
| 14:10 | 1,338.25 | 1,338.25 | 1,336.34 | 1,336.49 | 45,213.5K |
| 14:15 | 1,334.70 | 1,335.29 | 1,334.13 | 1,335.29 | 39,412.4K |
| 14:20 | 1,334.51 | 1,335.64 | 1,334.51 | 1,335.01 | 23,980.6K |
| 14:25 | 1,334.96 | 1,334.96 | 1,332.11 | 1,332.11 | 58,959.0K |
| 14:30 | 1,332.38 | 1,333.16 | 1,331.96 | 1,332.65 | 75,921.4K |
| 14:35 | 1,332.75 | 1,333.15 | 1,332.64 | 1,332.64 | 24,674.6K |
| 14:40 | 1,332.79 | 1,333.38 | 1,332.63 | 1,332.63 | 19,246.8K |
| 14:45 | 1,334.08 | 1,334.08 | 1,332.40 | 1,333.14 | 25,051.8K |
| 14:50 | 1,333.18 | 1,333.34 | 1,331.80 | 1,332.89 | 21,953.7K |
| 14:55 | 1,332.76 | 1,332.76 | 1,331.66 | 1,331.93 | 26,816.8K |
| 15:00 | 1,332.29 | 1,333.55 | 1,332.29 | 1,332.98 | 40,895.2K |
| 15:05 | 1,332.93 | 1,334.17 | 1,332.69 | 1,334.17 | 63,689.2K |
| 15:10 | 1,335.43 | 1,335.43 | 1,333.04 | 1,333.04 | 33,714.6K |
| 15:15 | 1,334.26 | 1,334.26 | 1,332.65 | 1,332.65 | 29,924.7K |
| 15:20 | 1,332.48 | 1,332.48 | 1,331.12 | 1,331.12 | 37,894.3K |
| 15:25 | 1,331.16 | 1,331.89 | 1,330.88 | 1,331.89 | 40,011.5K |
| 15:30 | 1,331.78 | 1,332.49 | 1,331.11 | 1,331.28 | 19,675.0K |
| 15:35 | 1,331.60 | 1,332.30 | 1,331.16 | 1,332.19 | 22,367.3K |
| 15:40 | 1,332.76 | 1,333.09 | 1,331.53 | 1,332.73 | 23,936.9K |
| 15:45 | 1,332.42 | 1,333.22 | 1,331.77 | 1,332.13 | 35,576.4K |
| 15:50 | 1,331.69 | 1,332.30 | 1,331.05 | 1,331.05 | 35,665.7K |
| 15:55 | 1,331.17 | 1,331.45 | 1,330.69 | 1,331.38 | 28,777.9K |
| 16:00 | 1,331.09 | 1,332.14 | 1,331.07 | 1,331.07 | 32,613.8K |
| 16:05 | 1,330.05 | 1,332.20 | 1,330.05 | 1,331.00 | 26,152.0K |
| 16:10 | 1,331.48 | 1,332.03 | 1,330.76 | 1,330.94 | 31,685.2K |
| 16:15 | 1,330.93 | 1,331.63 | 1,330.37 | 1,331.23 | 33,743.1K |
| 16:20 | 1,332.01 | 1,332.01 | 1,330.71 | 1,331.50 | 28,724.5K |
| 16:25 | 1,331.68 | 1,332.59 | 1,330.94 | 1,332.59 | 54,110.8K |
| 16:30 | 1,332.49 | 1,332.55 | 1,332.49 | 1,332.55 | 424.9K |
| 16:35 | 1,332.55 | 1,332.86 | 1,332.55 | 1,332.86 | 195,276.4K |
| 16:40 | 1,331.95 | 1,331.95 | 1,331.95 | 1,331.95 | 0.0K |
| 17:45 | 1,331.95 | 1,331.95 | 1,331.95 | 1,331.95 | 0.0K |