FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,342.36 1,342.36 1,342.36 1,342.36 108,610.3K
10:00 1,342.59 1,343.04 1,342.09 1,343.04 84,151.8K
10:05 1,341.73 1,343.83 1,341.73 1,343.83 98,211.3K
10:10 1,343.09 1,343.54 1,342.40 1,343.06 52,258.0K
10:15 1,342.63 1,343.49 1,341.73 1,342.05 76,040.9K
10:20 1,341.78 1,342.46 1,341.03 1,342.46 63,064.9K
10:25 1,341.51 1,341.99 1,340.51 1,340.51 60,961.8K
10:30 1,341.46 1,344.63 1,341.46 1,344.19 62,064.1K
10:35 1,344.46 1,344.46 1,343.20 1,344.45 43,619.7K
10:40 1,344.42 1,344.42 1,343.04 1,343.05 42,003.8K
10:45 1,342.50 1,343.11 1,342.50 1,342.61 42,700.9K
10:50 1,342.87 1,345.37 1,342.87 1,345.37 61,858.3K
10:55 1,344.87 1,346.95 1,344.87 1,346.67 42,020.9K
11:00 1,345.83 1,347.12 1,345.13 1,345.13 22,612.4K
11:05 1,345.73 1,345.73 1,343.90 1,344.57 33,521.6K
11:10 1,343.76 1,345.79 1,343.76 1,345.79 39,460.0K
11:15 1,345.97 1,346.17 1,344.06 1,346.17 29,103.7K
11:20 1,344.82 1,346.25 1,343.91 1,343.91 19,565.8K
11:25 1,344.88 1,344.88 1,342.80 1,343.67 18,632.8K
11:30 1,342.67 1,344.38 1,342.67 1,343.31 20,464.2K
11:35 1,344.43 1,344.69 1,342.16 1,343.77 18,368.6K
11:40 1,343.13 1,343.86 1,342.05 1,342.06 16,589.6K
11:45 1,343.38 1,343.89 1,342.71 1,343.89 26,726.5K
11:50 1,342.54 1,344.10 1,341.64 1,341.64 14,609.0K
11:55 1,343.88 1,343.88 1,341.55 1,343.37 11,598.3K
12:00 1,343.00 1,343.00 1,340.86 1,341.08 28,564.8K
12:05 1,340.93 1,341.03 1,339.73 1,339.73 16,768.9K
12:10 1,340.81 1,340.81 1,339.20 1,339.27 35,942.9K
12:15 1,339.66 1,340.01 1,339.14 1,339.91 24,353.7K
12:20 1,339.61 1,340.80 1,339.14 1,339.14 18,016.5K
12:25 1,339.11 1,339.95 1,338.16 1,338.16 25,162.2K
12:30 1,338.46 1,338.46 1,338.43 1,338.43 11,943.5K
12:35 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
12:40 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
12:45 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
12:50 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
12:55 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:00 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:05 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:10 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:15 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:20 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:25 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:30 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:35 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:40 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:45 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:50 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
13:55 1,338.43 1,338.43 1,333.84 1,333.84 100,200.1K
14:00 1,334.63 1,334.63 1,330.60 1,330.60 126,777.0K
14:05 1,331.04 1,331.16 1,330.39 1,330.62 75,034.1K
14:10 1,330.04 1,330.47 1,329.06 1,329.19 64,991.7K
14:15 1,330.95 1,332.76 1,330.49 1,331.96 42,304.4K
14:20 1,332.75 1,333.08 1,332.23 1,332.54 15,358.3K
14:25 1,332.52 1,332.73 1,332.11 1,332.73 45,846.9K
14:30 1,333.20 1,333.20 1,330.51 1,330.86 46,429.2K
14:35 1,330.87 1,332.18 1,329.58 1,329.58 32,505.1K
14:40 1,329.61 1,329.63 1,329.30 1,329.33 42,670.6K
14:45 1,331.33 1,331.33 1,330.14 1,330.14 25,077.1K
14:50 1,331.36 1,331.78 1,330.68 1,330.74 30,393.6K
14:55 1,331.46 1,332.25 1,331.46 1,332.25 24,867.0K
15:00 1,331.69 1,331.69 1,330.74 1,330.74 27,982.3K
15:05 1,331.56 1,331.56 1,329.89 1,329.89 47,183.2K
15:10 1,329.42 1,330.62 1,329.42 1,330.15 50,182.1K
15:15 1,330.57 1,331.35 1,329.44 1,330.84 40,936.4K
15:20 1,331.64 1,331.64 1,329.29 1,331.31 25,269.8K
15:25 1,328.78 1,329.89 1,327.56 1,327.56 48,098.1K
15:30 1,328.57 1,328.57 1,326.64 1,326.64 56,730.7K
15:35 1,326.59 1,328.72 1,326.59 1,328.40 59,309.0K
15:40 1,327.77 1,328.40 1,326.57 1,327.18 31,758.2K
15:45 1,328.10 1,328.10 1,326.13 1,326.96 22,130.5K
15:50 1,326.13 1,327.10 1,325.07 1,327.10 47,171.6K
15:55 1,328.11 1,329.40 1,328.11 1,329.06 37,037.3K
16:00 1,329.68 1,329.68 1,328.13 1,329.06 50,285.1K
16:05 1,329.44 1,329.47 1,327.75 1,327.93 97,786.8K
16:10 1,327.41 1,329.85 1,327.41 1,328.34 83,813.1K
16:15 1,327.66 1,328.47 1,327.54 1,327.67 43,094.2K
16:20 1,326.93 1,328.12 1,325.97 1,325.97 71,364.2K
16:25 1,325.72 1,327.70 1,325.72 1,326.44 71,534.2K
16:30 1,327.59 1,327.59 1,327.59 1,327.59 1,343.4K
16:35 1,327.59 1,327.59 1,327.45 1,327.45 229,965.9K
16:40 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
17:45 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available