FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,324.25 1,324.25 1,324.25 1,324.25 124,703.1K
10:00 1,325.39 1,325.78 1,324.30 1,324.30 119,101.9K
10:05 1,323.44 1,323.69 1,322.66 1,323.48 58,109.4K
10:10 1,325.01 1,327.73 1,325.01 1,327.73 78,814.9K
10:15 1,327.72 1,329.51 1,327.72 1,329.51 58,481.3K
10:20 1,329.40 1,330.48 1,329.40 1,330.47 59,127.4K
10:25 1,329.64 1,329.65 1,328.07 1,328.66 43,476.0K
10:30 1,329.27 1,329.27 1,327.99 1,327.99 39,398.9K
10:35 1,328.30 1,328.30 1,325.69 1,326.31 46,119.6K
10:40 1,326.36 1,326.36 1,324.81 1,324.81 36,898.5K
10:45 1,325.72 1,325.94 1,324.10 1,325.52 46,912.8K
10:50 1,326.41 1,326.41 1,325.75 1,326.38 31,428.6K
10:55 1,326.72 1,326.72 1,325.19 1,325.19 19,595.1K
11:00 1,324.17 1,325.16 1,324.17 1,325.16 33,084.1K
11:05 1,324.19 1,325.06 1,323.75 1,324.22 24,924.7K
11:10 1,324.81 1,325.05 1,324.65 1,324.85 41,800.2K
11:15 1,324.70 1,325.53 1,324.70 1,324.70 24,896.3K
11:20 1,325.07 1,325.97 1,324.97 1,325.78 43,140.0K
11:25 1,327.15 1,327.52 1,324.91 1,326.49 26,067.2K
11:30 1,326.33 1,326.79 1,325.54 1,326.79 19,254.6K
11:35 1,327.38 1,327.38 1,326.13 1,327.07 29,042.8K
11:40 1,327.08 1,327.08 1,325.16 1,326.14 23,957.3K
11:45 1,324.94 1,325.76 1,324.69 1,325.16 18,463.0K
11:50 1,325.83 1,326.20 1,325.22 1,325.22 15,585.3K
11:55 1,325.02 1,326.23 1,324.96 1,326.23 15,680.5K
12:00 1,325.89 1,326.27 1,325.38 1,325.96 12,892.9K
12:05 1,325.42 1,326.88 1,325.42 1,326.88 16,938.5K
12:10 1,326.72 1,327.13 1,325.90 1,326.90 10,523.8K
12:15 1,326.59 1,326.83 1,326.07 1,326.52 13,493.9K
12:20 1,326.68 1,327.06 1,326.61 1,326.86 16,350.9K
12:25 1,326.69 1,327.01 1,326.21 1,326.80 25,289.0K
12:30 1,326.06 1,326.06 1,326.06 1,326.06 27.5K
12:35 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
12:40 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
12:45 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
12:50 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
12:55 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:00 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:05 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:10 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:15 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:20 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:25 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:30 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:35 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:40 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:45 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:50 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:55 1,326.06 1,326.06 1,323.08 1,323.08 80,599.4K
14:00 1,322.97 1,323.18 1,322.01 1,322.92 48,799.3K
14:05 1,322.50 1,323.04 1,322.50 1,323.04 34,342.7K
14:10 1,323.44 1,324.62 1,323.44 1,323.99 22,903.7K
14:15 1,324.08 1,324.41 1,323.75 1,324.41 25,920.2K
14:20 1,324.87 1,325.46 1,323.74 1,325.46 35,817.1K
14:25 1,324.75 1,326.23 1,324.75 1,325.25 20,448.0K
14:30 1,325.21 1,325.47 1,324.11 1,325.47 31,928.9K
14:35 1,325.85 1,326.22 1,324.84 1,324.94 10,956.0K
14:40 1,325.03 1,325.20 1,323.85 1,324.61 25,255.1K
14:45 1,324.61 1,324.61 1,323.75 1,323.79 18,727.3K
14:50 1,323.90 1,324.10 1,323.44 1,324.09 25,138.2K
14:55 1,324.66 1,324.66 1,322.92 1,322.92 36,183.3K
15:00 1,321.12 1,321.76 1,320.60 1,321.10 18,483.4K
15:05 1,321.13 1,321.97 1,320.65 1,321.91 49,809.9K
15:10 1,321.41 1,321.67 1,320.49 1,320.49 55,454.0K
15:15 1,318.83 1,319.65 1,318.58 1,319.49 47,930.3K
15:20 1,319.71 1,321.46 1,319.71 1,321.15 33,359.7K
15:25 1,320.52 1,321.88 1,320.52 1,321.88 13,517.6K
15:30 1,321.78 1,321.78 1,320.23 1,320.50 26,589.9K
15:35 1,321.10 1,321.76 1,321.10 1,321.64 16,065.9K
15:40 1,320.95 1,321.81 1,320.95 1,321.81 22,271.3K
15:45 1,321.94 1,322.14 1,320.89 1,321.13 14,964.4K
15:50 1,321.11 1,321.54 1,320.51 1,321.04 38,051.8K
15:55 1,320.70 1,322.01 1,320.70 1,321.33 33,825.2K
16:00 1,321.08 1,321.08 1,318.89 1,320.57 23,350.5K
16:05 1,320.62 1,320.62 1,319.28 1,319.95 29,412.3K
16:10 1,319.84 1,320.59 1,319.47 1,320.59 31,571.2K
16:15 1,320.76 1,320.76 1,319.98 1,319.98 39,981.6K
16:20 1,320.39 1,320.89 1,320.39 1,320.47 42,620.2K
16:25 1,321.29 1,322.24 1,320.81 1,320.81 63,653.7K
16:30 1,322.74 1,322.74 1,322.74 1,322.74 887.0K
16:35 1,322.74 1,322.74 1,321.44 1,321.44 165,213.8K
16:40 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available