FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,321.44 1,321.44 1,321.44 1,321.44 43,380.4K
10:00 1,323.59 1,323.90 1,319.95 1,319.95 128,750.0K
10:05 1,319.77 1,322.63 1,319.77 1,322.63 112,579.8K
10:10 1,323.22 1,324.68 1,323.22 1,324.68 41,679.1K
10:15 1,324.35 1,324.85 1,322.05 1,322.05 52,171.7K
10:20 1,323.32 1,323.73 1,322.69 1,322.69 55,242.2K
10:25 1,323.01 1,323.01 1,321.37 1,322.18 43,729.9K
10:30 1,322.37 1,322.37 1,321.59 1,322.35 33,587.6K
10:35 1,322.11 1,322.11 1,319.44 1,319.95 43,281.3K
10:40 1,318.23 1,319.19 1,318.08 1,319.19 27,288.1K
10:45 1,319.11 1,321.08 1,319.11 1,321.08 30,931.7K
10:50 1,321.06 1,321.40 1,320.41 1,321.40 15,564.0K
10:55 1,320.55 1,320.92 1,320.37 1,320.37 25,288.9K
11:00 1,321.10 1,321.10 1,318.52 1,320.03 47,580.2K
11:05 1,320.13 1,320.56 1,318.56 1,319.62 17,236.4K
11:10 1,319.37 1,319.93 1,318.91 1,318.95 16,018.7K
11:15 1,319.22 1,319.22 1,317.74 1,318.61 16,192.8K
11:20 1,318.74 1,318.76 1,317.45 1,317.45 18,457.8K
11:25 1,317.47 1,318.13 1,316.90 1,316.91 33,736.6K
11:30 1,317.67 1,318.39 1,316.71 1,318.10 14,382.7K
11:35 1,318.19 1,318.19 1,316.80 1,316.80 16,089.1K
11:40 1,317.93 1,317.93 1,316.16 1,316.93 23,701.0K
11:45 1,316.54 1,317.48 1,316.28 1,317.48 24,829.7K
11:50 1,317.47 1,317.47 1,316.31 1,317.10 18,904.6K
11:55 1,317.05 1,317.08 1,316.66 1,316.94 11,597.7K
12:00 1,316.37 1,317.31 1,316.37 1,316.92 32,823.9K
12:05 1,317.29 1,317.29 1,316.80 1,317.22 20,250.2K
12:10 1,318.18 1,318.37 1,316.09 1,318.35 17,385.3K
12:15 1,315.31 1,316.62 1,315.31 1,316.62 17,946.5K
12:20 1,316.86 1,316.93 1,315.94 1,316.93 24,182.3K
12:25 1,316.32 1,317.95 1,316.32 1,317.72 20,954.9K
12:30 1,316.84 1,316.84 1,316.84 1,316.84 132.4K
12:35 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
12:40 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
12:45 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
12:50 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
12:55 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:00 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:05 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:10 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:15 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:20 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:25 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:30 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:35 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:40 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:45 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:50 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:55 1,316.84 1,316.84 1,315.35 1,315.35 34,197.5K
14:00 1,316.47 1,316.47 1,313.83 1,314.96 74,745.6K
14:05 1,313.06 1,313.85 1,312.59 1,313.11 30,775.8K
14:10 1,314.46 1,315.21 1,313.58 1,315.21 54,879.2K
14:15 1,314.21 1,314.77 1,313.93 1,314.55 54,622.0K
14:20 1,316.21 1,316.21 1,314.23 1,315.26 26,182.5K
14:25 1,314.09 1,315.17 1,313.85 1,314.66 37,233.5K
14:30 1,315.62 1,316.10 1,315.03 1,315.07 32,674.1K
14:35 1,315.31 1,316.82 1,314.10 1,315.48 25,239.6K
14:40 1,316.08 1,316.08 1,314.56 1,315.03 14,337.7K
14:45 1,314.88 1,316.87 1,314.88 1,315.25 23,356.0K
14:50 1,316.67 1,317.36 1,315.84 1,315.84 31,626.7K
14:55 1,315.58 1,316.18 1,315.49 1,315.49 14,359.3K
15:00 1,315.92 1,316.76 1,315.29 1,316.76 29,894.0K
15:05 1,315.76 1,316.84 1,315.76 1,316.84 16,937.9K
15:10 1,316.65 1,317.16 1,315.19 1,315.64 14,914.4K
15:15 1,315.34 1,316.33 1,315.34 1,316.33 17,012.8K
15:20 1,315.59 1,317.03 1,315.59 1,316.64 20,344.5K
15:25 1,316.69 1,316.69 1,315.02 1,315.67 14,409.9K
15:30 1,315.14 1,317.08 1,315.14 1,315.89 26,958.5K
15:35 1,317.07 1,317.07 1,315.40 1,315.53 20,626.3K
15:40 1,315.42 1,315.92 1,315.18 1,315.60 67,350.1K
15:45 1,316.31 1,316.75 1,315.47 1,316.75 32,005.1K
15:50 1,315.93 1,317.22 1,315.93 1,316.69 52,035.5K
15:55 1,316.50 1,317.16 1,316.41 1,316.74 42,856.2K
16:00 1,316.85 1,318.00 1,316.67 1,316.67 29,343.3K
16:05 1,316.78 1,318.45 1,316.78 1,317.17 25,244.9K
16:10 1,317.94 1,318.98 1,317.02 1,317.02 33,900.3K
16:15 1,317.64 1,320.13 1,317.64 1,320.13 79,751.2K
16:20 1,321.09 1,321.09 1,319.19 1,320.17 59,019.8K
16:25 1,320.77 1,321.42 1,320.13 1,320.13 62,292.1K
16:30 1,322.33 1,322.33 1,322.17 1,322.17 1,344.6K
16:35 1,322.17 1,322.17 1,321.81 1,321.81 141,477.8K
16:40 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
17:45 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available