FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,311.60 1,311.60 1,311.60 1,311.60 162,402.9K
10:00 1,311.01 1,313.25 1,311.01 1,312.38 182,073.7K
10:05 1,313.24 1,313.24 1,309.91 1,310.18 69,356.7K
10:10 1,310.60 1,310.60 1,307.40 1,307.40 53,105.3K
10:15 1,307.13 1,308.95 1,307.13 1,307.93 48,369.1K
10:20 1,308.13 1,308.69 1,307.80 1,308.45 54,260.6K
10:25 1,308.84 1,309.48 1,308.25 1,309.48 55,047.7K
10:30 1,309.61 1,311.17 1,309.61 1,310.64 59,521.3K
10:35 1,311.18 1,311.61 1,310.60 1,311.48 63,512.8K
10:40 1,311.23 1,313.27 1,311.23 1,313.27 45,102.5K
10:45 1,312.77 1,314.51 1,312.77 1,313.96 80,157.4K
10:50 1,313.77 1,314.08 1,312.64 1,314.08 79,366.7K
10:55 1,313.24 1,314.01 1,312.86 1,313.70 64,710.3K
11:00 1,315.14 1,315.14 1,314.31 1,314.61 57,652.0K
11:05 1,314.75 1,316.12 1,314.17 1,314.17 58,243.1K
11:10 1,314.85 1,315.02 1,314.72 1,314.87 47,022.5K
11:15 1,314.06 1,314.06 1,311.89 1,311.89 38,588.0K
11:20 1,310.87 1,312.64 1,310.87 1,312.01 43,104.8K
11:25 1,311.51 1,311.53 1,311.00 1,311.00 25,843.5K
11:30 1,311.37 1,312.29 1,311.25 1,311.25 34,314.0K
11:35 1,311.32 1,312.69 1,311.32 1,312.69 12,062.0K
11:40 1,312.39 1,312.39 1,310.99 1,311.97 18,720.1K
11:45 1,312.59 1,313.62 1,312.59 1,313.04 25,909.9K
11:50 1,312.35 1,312.55 1,312.15 1,312.26 18,378.1K
11:55 1,312.95 1,312.95 1,310.58 1,310.58 20,591.9K
12:00 1,310.40 1,312.75 1,310.40 1,311.06 21,217.5K
12:05 1,310.51 1,312.45 1,310.51 1,311.99 17,537.4K
12:10 1,311.26 1,312.05 1,311.26 1,312.05 27,236.2K
12:15 1,311.94 1,311.94 1,310.47 1,311.74 33,139.0K
12:20 1,310.56 1,310.65 1,310.23 1,310.30 55,717.1K
12:25 1,309.58 1,310.71 1,309.58 1,310.71 21,689.2K
12:30 1,308.55 1,308.55 1,308.55 1,308.55 245.7K
12:35 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
12:40 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
12:45 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
12:50 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
12:55 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:00 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:05 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:10 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:15 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:20 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:25 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:30 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:35 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:40 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:45 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:50 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
13:55 1,308.55 1,309.61 1,308.55 1,309.04 37,287.7K
14:00 1,307.89 1,307.89 1,306.30 1,307.24 46,879.1K
14:05 1,308.44 1,308.49 1,307.39 1,308.49 33,101.6K
14:10 1,308.81 1,310.62 1,308.81 1,310.62 33,484.3K
14:15 1,309.00 1,310.23 1,309.00 1,310.23 17,682.2K
14:20 1,309.54 1,310.09 1,309.14 1,309.47 19,045.4K
14:25 1,309.76 1,312.24 1,309.76 1,312.24 34,556.3K
14:30 1,311.90 1,312.43 1,311.42 1,312.43 25,520.9K
14:35 1,311.51 1,311.96 1,310.38 1,311.49 16,651.1K
14:40 1,311.47 1,311.68 1,311.29 1,311.60 11,755.0K
14:45 1,311.47 1,312.24 1,310.40 1,312.24 15,526.7K
14:50 1,311.62 1,312.04 1,311.11 1,311.11 25,183.7K
14:55 1,311.30 1,311.72 1,310.98 1,311.18 29,090.4K
15:00 1,311.66 1,313.06 1,311.51 1,313.06 27,250.5K
15:05 1,311.83 1,313.58 1,311.83 1,313.36 23,265.1K
15:10 1,312.75 1,313.67 1,311.36 1,312.40 16,820.4K
15:15 1,311.06 1,313.29 1,311.06 1,312.24 18,421.4K
15:20 1,310.91 1,310.92 1,309.84 1,309.84 48,461.7K
15:25 1,310.52 1,310.52 1,309.12 1,310.10 16,122.3K
15:30 1,310.19 1,310.88 1,309.73 1,309.90 19,149.3K
15:35 1,310.54 1,311.15 1,310.34 1,310.34 21,593.2K
15:40 1,310.93 1,311.08 1,309.69 1,310.86 18,147.1K
15:45 1,310.33 1,311.61 1,310.33 1,311.59 20,115.2K
15:50 1,310.73 1,310.81 1,309.27 1,309.40 20,930.8K
15:55 1,310.28 1,310.28 1,307.71 1,308.13 44,874.3K
16:00 1,307.54 1,307.54 1,306.44 1,306.67 39,739.7K
16:05 1,306.70 1,307.97 1,305.12 1,305.12 62,925.3K
16:10 1,304.74 1,306.80 1,304.74 1,306.28 25,567.2K
16:15 1,306.91 1,306.91 1,305.83 1,306.64 27,305.7K
16:20 1,307.20 1,307.20 1,305.22 1,305.22 38,670.0K
16:25 1,306.35 1,307.22 1,305.38 1,306.47 48,309.4K
16:30 1,306.10 1,306.10 1,305.82 1,305.82 2,116.1K
16:35 1,305.82 1,305.82 1,304.77 1,304.77 192,471.2K
16:40 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
17:45 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available