FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,305.35 1,305.35 1,305.35 1,305.35 66,259.8K
10:00 1,296.14 1,299.43 1,296.14 1,297.12 164,968.7K
10:05 1,296.05 1,298.39 1,295.98 1,298.39 95,396.5K
10:10 1,297.63 1,298.75 1,297.21 1,297.63 44,143.4K
10:15 1,296.94 1,296.94 1,295.62 1,295.84 44,422.2K
10:20 1,294.76 1,299.00 1,294.76 1,299.00 39,573.6K
10:25 1,297.36 1,297.47 1,295.40 1,295.40 39,897.9K
10:30 1,295.44 1,295.71 1,294.21 1,295.71 41,709.8K
10:35 1,294.90 1,296.30 1,294.90 1,296.30 47,038.1K
10:40 1,296.30 1,297.52 1,295.87 1,297.52 32,949.5K
10:45 1,296.43 1,297.75 1,296.43 1,297.75 25,108.6K
10:50 1,296.65 1,296.65 1,295.99 1,295.99 31,767.3K
10:55 1,296.56 1,296.85 1,295.68 1,296.85 22,350.1K
11:00 1,298.18 1,298.18 1,297.25 1,297.27 19,740.0K
11:05 1,298.33 1,298.33 1,297.22 1,297.28 25,704.7K
11:10 1,297.43 1,297.82 1,297.19 1,297.82 23,890.5K
11:15 1,299.20 1,299.20 1,298.52 1,298.81 34,119.8K
11:20 1,299.20 1,299.57 1,299.17 1,299.17 17,873.7K
11:25 1,298.95 1,298.96 1,298.53 1,298.96 11,329.9K
11:30 1,299.56 1,300.21 1,299.04 1,300.02 18,102.8K
11:35 1,299.21 1,300.27 1,299.21 1,299.87 26,503.9K
11:40 1,299.20 1,299.20 1,297.15 1,297.83 20,502.3K
11:45 1,297.56 1,298.88 1,297.34 1,298.64 20,181.2K
11:50 1,298.60 1,300.65 1,298.60 1,300.25 18,492.1K
11:55 1,300.20 1,302.71 1,300.20 1,302.71 39,314.1K
12:00 1,302.58 1,302.58 1,301.05 1,301.05 18,926.3K
12:05 1,301.30 1,301.30 1,300.03 1,300.60 19,804.9K
12:10 1,300.58 1,300.66 1,299.97 1,300.04 12,503.2K
12:15 1,300.39 1,300.61 1,300.12 1,300.12 8,742.7K
12:20 1,300.45 1,301.60 1,299.85 1,301.45 8,828.6K
12:25 1,301.39 1,301.46 1,300.66 1,300.66 15,629.2K
12:30 1,299.08 1,299.08 1,299.08 1,299.08 3,969.0K
12:35 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
12:40 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
12:45 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
12:50 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
12:55 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:00 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:05 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:10 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:15 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:20 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:25 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:30 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:35 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:40 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:45 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:50 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
13:55 1,299.08 1,299.08 1,297.21 1,297.67 52,574.2K
14:00 1,297.69 1,297.69 1,293.84 1,296.09 46,725.0K
14:05 1,295.82 1,296.29 1,295.46 1,296.06 20,349.1K
14:10 1,295.38 1,297.29 1,295.22 1,297.29 22,319.9K
14:15 1,296.43 1,297.13 1,295.74 1,296.05 19,235.7K
14:20 1,296.81 1,296.96 1,296.59 1,296.96 25,945.7K
14:25 1,296.34 1,297.86 1,295.75 1,297.01 21,343.9K
14:30 1,296.61 1,296.95 1,295.81 1,295.81 15,439.5K
14:35 1,296.58 1,297.21 1,296.25 1,296.96 15,644.2K
14:40 1,296.33 1,297.66 1,296.33 1,296.84 13,735.5K
14:45 1,296.65 1,298.79 1,296.65 1,298.20 39,011.2K
14:50 1,297.25 1,298.36 1,297.25 1,297.50 25,318.4K
14:55 1,297.39 1,300.18 1,297.39 1,299.97 22,408.6K
15:00 1,300.76 1,300.76 1,298.79 1,299.53 18,141.9K
15:05 1,300.22 1,300.22 1,299.27 1,299.27 19,570.3K
15:10 1,299.74 1,299.74 1,298.45 1,298.74 17,055.0K
15:15 1,298.32 1,299.34 1,298.21 1,298.95 26,573.8K
15:20 1,299.23 1,299.31 1,298.60 1,299.24 18,296.4K
15:25 1,299.30 1,300.23 1,299.30 1,299.74 16,627.8K
15:30 1,299.66 1,299.66 1,297.80 1,298.77 18,495.2K
15:35 1,298.28 1,299.63 1,297.60 1,297.60 13,782.9K
15:40 1,298.83 1,299.30 1,297.50 1,299.30 17,179.8K
15:45 1,298.61 1,299.02 1,297.73 1,299.02 23,932.9K
15:50 1,299.26 1,299.26 1,297.36 1,297.36 38,836.3K
15:55 1,296.41 1,297.80 1,295.69 1,295.69 30,315.6K
16:00 1,297.11 1,297.58 1,295.49 1,296.59 24,163.8K
16:05 1,295.93 1,298.21 1,295.05 1,295.05 37,372.1K
16:10 1,297.25 1,298.16 1,296.67 1,297.63 30,569.0K
16:15 1,298.65 1,298.65 1,293.82 1,293.82 91,547.9K
16:20 1,292.95 1,294.20 1,292.85 1,294.20 71,369.8K
16:25 1,292.90 1,294.03 1,292.54 1,294.03 97,019.2K
16:30 1,293.33 1,293.33 1,293.00 1,293.00 4,317.8K
16:35 1,293.00 1,293.00 1,293.00 1,293.00 2,219,695.5K
16:40 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
17:45 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available