1,412.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,234.76 | 1,234.76 | 1,234.76 | 1,234.76 | 150,692.8K |
| 10:00 | 1,220.77 | 1,222.10 | 1,218.74 | 1,220.68 | 261,443.5K |
| 10:05 | 1,220.44 | 1,222.10 | 1,219.58 | 1,219.58 | 96,757.8K |
| 10:10 | 1,219.96 | 1,221.41 | 1,219.96 | 1,220.84 | 116,142.9K |
| 10:15 | 1,220.93 | 1,220.93 | 1,217.07 | 1,217.07 | 90,604.4K |
| 10:20 | 1,216.86 | 1,218.96 | 1,216.86 | 1,217.86 | 52,765.6K |
| 10:25 | 1,217.45 | 1,218.39 | 1,216.60 | 1,216.60 | 60,352.4K |
| 10:30 | 1,216.37 | 1,216.37 | 1,214.76 | 1,216.34 | 85,151.5K |
| 10:35 | 1,216.49 | 1,216.49 | 1,214.13 | 1,214.13 | 76,578.8K |
| 10:40 | 1,212.47 | 1,212.47 | 1,211.22 | 1,211.51 | 120,791.5K |
| 10:45 | 1,210.99 | 1,211.55 | 1,210.99 | 1,211.25 | 83,898.3K |
| 10:50 | 1,211.24 | 1,211.24 | 1,209.58 | 1,210.13 | 58,746.2K |
| 10:55 | 1,210.24 | 1,210.24 | 1,208.31 | 1,208.31 | 62,973.8K |
| 11:00 | 1,208.23 | 1,208.23 | 1,206.18 | 1,206.18 | 59,832.5K |
| 11:05 | 1,205.43 | 1,206.44 | 1,205.01 | 1,205.04 | 79,396.6K |
| 11:10 | 1,204.60 | 1,204.90 | 1,204.19 | 1,204.90 | 83,239.1K |
| 11:15 | 1,203.39 | 1,208.93 | 1,203.39 | 1,208.93 | 89,205.4K |
| 11:20 | 1,208.10 | 1,210.08 | 1,208.10 | 1,210.01 | 51,596.8K |
| 11:25 | 1,209.89 | 1,211.88 | 1,209.89 | 1,211.21 | 47,399.0K |
| 11:30 | 1,211.46 | 1,211.87 | 1,210.11 | 1,211.87 | 45,856.3K |
| 11:35 | 1,211.58 | 1,211.70 | 1,210.69 | 1,210.73 | 18,338.3K |
| 11:40 | 1,210.81 | 1,214.80 | 1,210.81 | 1,214.69 | 88,170.4K |
| 11:45 | 1,215.40 | 1,215.40 | 1,214.63 | 1,214.98 | 24,735.7K |
| 11:50 | 1,214.16 | 1,214.16 | 1,211.45 | 1,211.45 | 36,441.8K |
| 11:55 | 1,213.30 | 1,213.30 | 1,211.35 | 1,211.35 | 21,272.9K |
| 12:00 | 1,211.09 | 1,212.05 | 1,210.23 | 1,211.83 | 16,063.0K |
| 12:05 | 1,211.40 | 1,211.40 | 1,209.91 | 1,209.91 | 28,693.9K |
| 12:10 | 1,211.05 | 1,211.08 | 1,209.66 | 1,209.66 | 17,950.9K |
| 12:15 | 1,209.88 | 1,212.13 | 1,209.88 | 1,212.13 | 20,421.1K |
| 12:20 | 1,210.77 | 1,211.60 | 1,210.02 | 1,211.16 | 14,975.8K |
| 12:25 | 1,210.60 | 1,210.60 | 1,209.13 | 1,209.22 | 25,105.5K |
| 12:30 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 188.1K |
| 12:35 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 12:40 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 12:45 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 12:50 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 12:55 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:00 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:05 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:10 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:15 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:20 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:25 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:30 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:35 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:40 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:45 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:50 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 13:55 | 1,211.08 | 1,211.08 | 1,206.36 | 1,206.48 | 110,272.8K |
| 14:00 | 1,206.45 | 1,207.24 | 1,205.87 | 1,205.87 | 60,886.0K |
| 14:05 | 1,206.85 | 1,208.17 | 1,205.48 | 1,208.17 | 46,317.2K |
| 14:10 | 1,208.49 | 1,209.01 | 1,208.37 | 1,208.37 | 29,643.1K |
| 14:15 | 1,208.04 | 1,209.25 | 1,208.04 | 1,209.25 | 31,583.6K |
| 14:20 | 1,210.38 | 1,211.75 | 1,209.52 | 1,211.75 | 70,024.1K |
| 14:25 | 1,212.56 | 1,213.44 | 1,212.16 | 1,212.16 | 37,582.0K |
| 14:30 | 1,212.73 | 1,213.29 | 1,212.04 | 1,212.04 | 27,566.1K |
| 14:35 | 1,212.86 | 1,212.86 | 1,211.97 | 1,212.22 | 22,661.1K |
| 14:40 | 1,212.02 | 1,212.02 | 1,208.93 | 1,209.64 | 48,703.8K |
| 14:45 | 1,209.42 | 1,209.96 | 1,208.29 | 1,209.09 | 30,113.0K |
| 14:50 | 1,209.01 | 1,210.14 | 1,208.81 | 1,210.14 | 21,331.2K |
| 14:55 | 1,209.41 | 1,209.61 | 1,208.53 | 1,209.24 | 17,457.5K |
| 15:00 | 1,208.90 | 1,209.82 | 1,208.90 | 1,209.54 | 21,222.3K |
| 15:05 | 1,208.79 | 1,209.27 | 1,208.74 | 1,208.74 | 12,956.2K |
| 15:10 | 1,209.15 | 1,209.40 | 1,207.43 | 1,207.43 | 28,184.8K |
| 15:15 | 1,207.16 | 1,207.29 | 1,204.53 | 1,204.53 | 45,862.1K |
| 15:20 | 1,204.82 | 1,205.29 | 1,204.45 | 1,205.29 | 43,579.1K |
| 15:25 | 1,204.39 | 1,206.30 | 1,204.39 | 1,205.69 | 29,659.9K |
| 15:30 | 1,205.23 | 1,206.15 | 1,204.25 | 1,206.15 | 24,264.6K |
| 15:35 | 1,204.56 | 1,205.04 | 1,203.96 | 1,204.53 | 38,923.2K |
| 15:40 | 1,205.06 | 1,205.06 | 1,203.24 | 1,203.55 | 30,166.0K |
| 15:45 | 1,204.06 | 1,204.06 | 1,202.25 | 1,202.25 | 59,791.9K |
| 15:50 | 1,202.14 | 1,202.14 | 1,201.07 | 1,201.95 | 51,169.3K |
| 15:55 | 1,202.14 | 1,202.27 | 1,201.55 | 1,201.55 | 33,294.2K |
| 16:00 | 1,201.62 | 1,201.62 | 1,200.14 | 1,200.14 | 48,686.3K |
| 16:05 | 1,199.41 | 1,202.22 | 1,199.31 | 1,202.22 | 107,974.9K |
| 16:10 | 1,202.95 | 1,204.90 | 1,202.13 | 1,203.95 | 53,211.1K |
| 16:15 | 1,204.88 | 1,204.88 | 1,203.28 | 1,204.17 | 40,948.5K |
| 16:20 | 1,202.28 | 1,203.18 | 1,202.28 | 1,202.39 | 57,682.9K |
| 16:25 | 1,202.91 | 1,202.91 | 1,201.71 | 1,202.73 | 66,753.5K |
| 16:30 | 1,202.81 | 1,202.87 | 1,202.81 | 1,202.87 | 885.7K |
| 16:35 | 1,202.87 | 1,202.87 | 1,202.14 | 1,202.14 | 210,931.6K |
| 16:40 | 1,202.14 | 1,202.14 | 1,202.14 | 1,202.14 | 0.0K |
| 17:45 | 1,202.14 | 1,202.14 | 1,202.14 | 1,202.14 | 0.0K |